| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €90.75 | OTC Trade |
15:00:07 - 29-Sep-26 |
| Unknown* | 9 | €88.80 | SI Trade |
13:25:46 - 29-Sep-26 |
| Unknown* | 60 | €88.80 | SI Trade |
13:24:53 - 29-Sep-26 |
| Unknown* | 219 | €89.45 | OTC Trade |
11:43:57 - 29-Sep-26 |
| Unknown* | 31 | €89.45 | SI Trade |
11:43:57 - 29-Sep-26 |
| Unknown* | 30 | €89.35 | SI Trade |
09:59:00 - 29-Sep-26 |
| Unknown* | 22 | €89.35 | OTC Trade |
09:59:00 - 29-Sep-26 |
| Unknown* | 44 | €89.2818 | OTC Trade |
09:34:11 - 29-Sep-26 |
| Unknown* | 110 | €88.60 | SI Trade |
08:13:10 - 29-Sep-26 |
| Unknown* | 25 | €88.95 | SI Trade |
08:13:09 - 29-Sep-26 |
| Unknown* | 0 | €89.90 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 2 | €90.65 | SI Trade |
16:18:35 - 28-Sep-26 |
| Unknown* | 18 | €90.80 | SI Trade |
16:00:02 - 28-Sep-26 |
| Unknown* | 99 | €90.80 | SI Trade |
15:54:28 - 28-Sep-26 |
| Unknown* | 250 | €90.75 | OTC Trade |
12:43:26 - 28-Sep-26 |
| Unknown* | 250 | €90.80 | OTC Trade |
12:08:05 - 28-Sep-26 |
| Unknown* | 32 | €91.40 | SI Trade |
09:55:21 - 28-Sep-26 |
| Unknown* | 118 | €91.40 | OTC Trade |
09:55:21 - 28-Sep-26 |
| Unknown* | 14 | €91.65 | SI Trade |
09:48:11 - 28-Sep-26 |
| Unknown* | 5 | €91.40 | SI Trade |
09:38:35 - 28-Sep-26 |
| Unknown* | 50 | €91.45 | SI Trade |
09:36:46 - 28-Sep-26 |
| Unknown* | 0 | €89.70 | SI Trade |
09:04:06 - 28-Sep-26 |
| Unknown* | 1 | €89.70 | SI Trade |
09:03:54 - 28-Sep-26 |
| Unknown* | 0 | €89.70 | SI Trade |
09:03:53 - 28-Sep-26 |
| Unknown* | 96 | €90.00 | OTC Trade |
08:58:58 - 28-Sep-26 |
| Unknown* | 3 | €90.10 | OTC Trade |
08:53:14 - 28-Sep-26 |
| Unknown* | 13 | €90.10 | OTC Trade |
08:47:34 - 28-Sep-26 |
| Unknown* | 4 | €90.25 | SI Trade |
08:36:22 - 28-Sep-26 |
| Unknown* | 17 | €90.25 | OTC Trade |
08:36:22 - 28-Sep-26 |
| Unknown* | 0 | €90.30 | SI Trade |
08:34:58 - 28-Sep-26 |
| Unknown* | 100 | €91.00 | OTC Trade |
08:24:25 - 28-Sep-26 |
| Unknown* | 0 | €90.90 | SI Trade |
08:21:46 - 28-Sep-26 |
| Unknown* | 34 | €91.00 | OTC Trade |
08:07:43 - 28-Sep-26 |
| Unknown* | 16 | €90.85 | SI Trade |
08:07:43 - 28-Sep-26 |
| Unknown* | 0 | €92.80 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €92.30 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 114 | €92.00 | SI Trade |
14:54:36 - 25-Sep-26 |
| Unknown* | 27 | €91.95 | SI Trade |
13:53:57 - 25-Sep-26 |
| Unknown* | 0 | €92.10 | SI Trade |
11:41:29 - 25-Sep-26 |
| Unknown* | 1 | €92.10 | SI Trade |
11:38:49 - 25-Sep-26 |
| Unknown* | 0 | €92.40 | SI Trade |
11:38:28 - 25-Sep-26 |
| Unknown* | 1 | €92.40 | SI Trade |
11:38:01 - 25-Sep-26 |
| Unknown* | 12 | €94.70 | SI Trade |
10:18:38 - 25-Sep-26 |
| Unknown* | 5 | €95.30 | SI Trade |
09:33:35 - 25-Sep-26 |
| Unknown* | 40 | €96.20 | SI Trade |
08:33:22 - 25-Sep-26 |
| Unknown* | 0 | €97.30 | SI Trade |
08:00:29 - 25-Sep-26 |
| Unknown* | 18 | €98.40 | OTC Trade |
16:14:51 - 24-Sep-26 |
| Unknown* | 20 | €98.55 | OTC Trade |
15:46:56 - 24-Sep-26 |
| Unknown* | 5 | €98.75 | OTC Trade |
14:41:52 - 24-Sep-26 |
| Unknown* | 89 | €98.5667 | OTC Trade |
14:30:50 - 24-Sep-26 |
| Unknown* | 0 | €98.80 | SI Trade |
13:15:15 - 24-Sep-26 |
| Unknown* | 0 | €98.80 | SI Trade |
13:15:15 - 24-Sep-26 |
| Unknown* | 0 | €98.60 | OTC Trade |
12:11:18 - 24-Sep-26 |
| Unknown* | 5 | €98.50 | SI Trade |
11:42:49 - 24-Sep-26 |
| Unknown* | 2,980 | €98.25 | SI Trade |
11:39:36 - 24-Sep-26 |
| Unknown* | 26 | €98.25 | OTC Trade |
10:38:25 - 24-Sep-26 |
| Unknown* | 3 | €98.65 | SI Trade |
10:30:19 - 24-Sep-26 |
| Unknown* | 92 | €94.5194 | OTC Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 43 | €94.75 | SI Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 68 | €94.85 | OTC Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 11 | €95.15 | SI Trade |
15:26:24 - 23-Sep-26 |
| Unknown* | 0 | €94.90 | SI Trade |
15:05:14 - 23-Sep-26 |
| Unknown* | 141 | €95.00 | SI Trade |
14:17:33 - 23-Sep-26 |
| Unknown* | 92 | €95.25 | OTC Trade |
13:31:28 - 23-Sep-26 |
| Unknown* | 0 | €93.80 | SI Trade |
08:31:28 - 23-Sep-26 |
| Unknown* | 38 | €93.70 | SI Trade |
08:15:13 - 23-Sep-26 |
| Unknown* | 0 | €93.80 | OTC Trade |
14:55:56 - 22-Sep-26 |
| Unknown* | 5 | €93.35 | OTC Trade |
14:44:13 - 22-Sep-26 |
| Unknown* | 2 | €92.90 | SI Trade |
13:48:50 - 22-Sep-26 |
| Unknown* | 4 | €92.00 | OTC Trade |
13:20:36 - 22-Sep-26 |
| Unknown* | 0 | €91.95 | SI Trade |
12:37:21 - 22-Sep-26 |
| Unknown* | 5 | €91.95 | OTC Trade |
12:37:07 - 22-Sep-26 |
| Unknown* | 65 | €91.6392 | OTC Trade |
12:22:21 - 22-Sep-26 |
| Unknown* | 114 | €91.425 | SI Trade |
12:19:34 - 22-Sep-26 |
| Unknown* | 110 | €94.525 | SI Trade |
08:15:35 - 22-Sep-26 |
| Unknown* | 1 | €94.85 | SI Trade |
08:10:35 - 22-Sep-26 |
| Unknown* | 0 | €94.60 | SI Trade |
08:07:34 - 22-Sep-26 |
| Unknown* | 1 | €95.05 | SI Trade |
08:05:13 - 22-Sep-26 |
| Unknown* | 351 | €93.65 | SI Trade |
16:21:22 - 21-Sep-26 |
| Unknown* | 111 | €93.75 | SI Trade |
16:01:16 - 21-Sep-26 |
| Unknown* | 111 | €93.65 | SI Trade |
15:24:39 - 21-Sep-26 |
| Unknown* | 0 | €92.55 | SI Trade |
12:29:30 - 21-Sep-26 |
| Unknown* | 113 | €92.475 | SI Trade |
10:24:54 - 21-Sep-26 |
| Unknown* | 0 | €91.65 | OTC Trade |
09:54:47 - 21-Sep-26 |
| Unknown* | 114 | €91.55 | SI Trade |
09:50:46 - 21-Sep-26 |
| Unknown* | 25 | €90.85 | OTC Trade |
09:32:30 - 21-Sep-26 |
| Unknown* | 49 | €90.40 | SI Trade |
08:50:43 - 21-Sep-26 |
| Unknown* | 5 | €90.00 | OTC Trade |
08:38:28 - 21-Sep-26 |
| Unknown* | 354 | €93.15 | SI Trade |
16:21:59 - 18-Sep-26 |
| Unknown* | 111 | €93.225 | SI Trade |
15:58:08 - 18-Sep-26 |
| Unknown* | 111 | €93.75 | SI Trade |
15:36:42 - 18-Sep-26 |
| Unknown* | 111 | €93.25 | SI Trade |
15:10:03 - 18-Sep-26 |
| Unknown* | 14 | €92.95 | SI Trade |
15:00:23 - 18-Sep-26 |
| Unknown* | 112 | €93.125 | SI Trade |
14:49:33 - 18-Sep-26 |
| Unknown* | 111 | €93.70 | SI Trade |
14:28:14 - 18-Sep-26 |
| Unknown* | 200 | €92.60 | SI Trade |
13:26:57 - 18-Sep-26 |
| Unknown* | 113 | €92.375 | SI Trade |
12:35:33 - 18-Sep-26 |
| Unknown* | 3,425 | €92.55 | SI Trade |
12:30:43 - 18-Sep-26 |
| Unknown* | 2 | €92.95 | OTC Trade |
11:45:54 - 18-Sep-26 |
| Unknown* | 112 | €93.00 | SI Trade |
08:53:47 - 18-Sep-26 |
| Unknown* | 0 | €94.20 | SI Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 10 | €91.50 | OTC Trade |
13:40:56 - 17-Sep-26 |
| Unknown* | 0 | €93.10 | SI Trade |
11:50:58 - 17-Sep-26 |
| Unknown* | 0 | €92.90 | SI Trade |
08:37:13 - 17-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:14 - 17-Sep-26 |
| Unknown* | 75 | €92.572 | OTC Trade |
16:18:34 - 16-Sep-26 |
| Unknown* | 200 | €92.55 | SI Trade |
16:05:59 - 16-Sep-26 |
| Unknown* | 261 | €92.55 | OTC Trade |
16:05:59 - 16-Sep-26 |
| Unknown* | 7 | €93.20 | OTC Trade |
15:22:45 - 16-Sep-26 |
| Unknown* | 7 | €93.20 | SI Trade |
15:22:45 - 16-Sep-26 |
| Unknown* | 0 | €93.45 | SI Trade |
13:33:38 - 16-Sep-26 |
| Unknown* | 0 | €93.35 | SI Trade |
12:11:13 - 16-Sep-26 |
| Unknown* | 0 | €92.35 | SI Trade |
09:28:58 - 16-Sep-26 |
| Unknown* | 20 | €92.40 | SI Trade |
09:26:29 - 16-Sep-26 |
| Unknown* | 0 | €93.35 | SI Trade |
08:54:37 - 16-Sep-26 |
| Unknown* | 0 | €94.30 | SI Trade |
08:28:06 - 16-Sep-26 |
| Unknown* | 12 | €94.25 | OTC Trade |
08:10:17 - 16-Sep-26 |
| Unknown* | 20 | €93.10 | SI Trade |
08:00:53 - 16-Sep-26 |
| Unknown* | 2,500 | €94.138 | SI Trade Negotiated Trade |
08:00:32 - 16-Sep-26 |
| Unknown* | -2,500 | €0.00 | SI Trade Correction Negotiated Trade |
08:00:32 - 16-Sep-26 |
| Unknown* | 2,500 | €0.00 | SI Trade Negotiated Trade |
08:00:32 - 16-Sep-26 |
| Unknown* | 20 | €90.15 | SI Trade |
15:39:37 - 15-Sep-26 |
| Unknown* | 0 | €90.35 | SI Trade |
15:05:24 - 15-Sep-26 |
| Unknown* | 2,822 | €88.60 | SI Trade |
10:48:22 - 15-Sep-26 |
| Unknown* | 2 | €88.60 | SI Trade |
10:44:06 - 15-Sep-26 |
| Unknown* | 0 | €87.30 | OTC Trade |
08:05:10 - 15-Sep-26 |
| Unknown* | 0 | €87.30 | OTC Trade |
08:00:07 - 15-Sep-26 |
| Unknown* | 0 | €88.55 | SI Trade |
08:00:07 - 15-Sep-26 |
| Unknown* | 0 | €88.55 | SI Trade |
08:00:06 - 15-Sep-26 |
| Unknown* | 80 | €89.45 | SI Trade |
14:28:54 - 14-Sep-26 |
| Unknown* | 0 | €88.90 | SI Trade |
10:19:17 - 14-Sep-26 |
| Unknown* | 25 | €88.85 | SI Trade |
09:47:58 - 14-Sep-26 |
| Unknown* | 0 | €88.65 | SI Trade |
08:23:19 - 14-Sep-26 |
| Unknown* | 0 | €89.50 | SI Trade |
08:15:22 - 14-Sep-26 |
| Unknown* | 20 | €90.00 | SI Trade |
16:20:27 - 11-Sep-26 |
| Unknown* | 1 | €89.70 | OTC Trade |
15:52:14 - 11-Sep-26 |
| Unknown* | 95 | €89.7104 | OTC Trade |
15:39:24 - 11-Sep-26 |
| Unknown* | 4 | €90.10 | SI Trade |
14:29:52 - 11-Sep-26 |
| Unknown* | 120 | €89.40 | SI Trade |
14:14:41 - 11-Sep-26 |
| Unknown* | 3,854 | €88.15 | SI Trade |
11:29:10 - 11-Sep-26 |
| Unknown* | 1,680 | €88.15 | SI Trade |
11:21:33 - 11-Sep-26 |
| Unknown* | 0 | €88.20 | OTC Trade |
11:08:08 - 11-Sep-26 |
| Unknown* | 100 | €88.30 | SI Trade |
08:34:11 - 11-Sep-26 |
| Unknown* | 151 | €88.45 | SI Trade |
08:01:04 - 11-Sep-26 |
| Unknown* | 200 | €87.90 | SI Trade |
15:06:50 - 10-Sep-26 |
| Unknown* | 30 | €88.05 | SI Trade |
15:06:43 - 10-Sep-26 |
| Unknown* | 2 | €88.35 | OTC Trade |
14:57:51 - 10-Sep-26 |
| Unknown* | 4 | €88.20 | OTC Trade |
14:53:45 - 10-Sep-26 |
| Unknown* | 2 | €89.00 | OTC Trade |
14:39:06 - 10-Sep-26 |
| Unknown* | 0 | €89.60 | OTC Trade |
14:27:14 - 10-Sep-26 |
| Unknown* | 0 | €90.00 | SI Trade |
12:56:51 - 10-Sep-26 |
| Unknown* | 1 | €90.15 | SI Trade |
11:16:31 - 10-Sep-26 |
| Unknown* | 30 | €90.00 | OTC Trade |
10:04:32 - 10-Sep-26 |
| Unknown* | 30 | €90.00 | SI Trade |
10:04:32 - 10-Sep-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 0 | €92.35 | SI Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 3 | €92.50 | OTC Trade |
16:21:57 - 09-Sep-26 |
| Unknown* | 2 | €93.15 | SI Trade |
13:35:00 - 09-Sep-26 |
| Unknown* | 2 | €93.15 | SI Trade |
13:34:58 - 09-Sep-26 |
| Unknown* | 2 | €93.20 | SI Trade |
13:34:58 - 09-Sep-26 |
| Unknown* | 2 | €93.00 | SI Trade |
13:34:58 - 09-Sep-26 |
| Unknown* | 0 | €93.10 | SI Trade |
13:27:55 - 09-Sep-26 |
| Unknown* | 1 | €93.00 | SI Trade |
13:11:49 - 09-Sep-26 |
| Unknown* | 3 | €92.78576 | Currency Conversion Negotiated Trade |
15:48:35 - 08-Sep-26 |
| Unknown* | 0 | €92.45 | SI Trade |
15:13:05 - 08-Sep-26 |
| Unknown* | 0 | €92.00 | OTC Trade |
11:33:53 - 08-Sep-26 |
| Unknown* | 20 | €92.10 | SI Trade |
11:20:21 - 08-Sep-26 |
| Unknown* | 2 | €92.50 | SI Trade |
09:56:09 - 08-Sep-26 |
| Unknown* | 1 | €92.50 | SI Trade |
09:42:16 - 08-Sep-26 |
| Unknown* | 1 | €92.55 | SI Trade |
09:42:16 - 08-Sep-26 |
| Unknown* | 28 | €92.50 | OTC Trade |
09:42:12 - 08-Sep-26 |
| Unknown* | 4 | €92.70 | OTC Trade |
09:42:12 - 08-Sep-26 |
| Unknown* | 10 | €93.40 | SI Trade |
09:27:06 - 08-Sep-26 |
| Unknown* | 1 | €93.25 | SI Trade |
08:51:47 - 08-Sep-26 |
| Unknown* | 3 | €92.90 | OTC Trade |
08:49:47 - 08-Sep-26 |
| Unknown* | 150 | €92.30 | SI Trade |
08:33:51 - 08-Sep-26 |
| Unknown* | 1 | €91.95 | OTC Trade |
08:20:04 - 08-Sep-26 |
| Unknown* | 1 | €92.75 | SI Trade |
08:16:21 - 08-Sep-26 |
| Unknown* | 1 | €92.05 | SI Trade |
08:04:02 - 08-Sep-26 |
| Unknown* | 0 | €88.30 | SI Trade |
14:22:53 - 07-Sep-26 |
| Unknown* | 1 | €89.70 | OTC Trade |
09:18:39 - 07-Sep-26 |
| Unknown* | 10 | €89.70 | SI Trade |
09:11:33 - 07-Sep-26 |
| Unknown* | 17 | €89.90 | SI Trade |
09:03:49 - 07-Sep-26 |
| Unknown* | 7 | €89.55 | OTC Trade |
09:03:16 - 07-Sep-26 |
| Unknown* | 100 | €88.75 | SI Trade |
08:43:59 - 07-Sep-26 |
| Unknown* | 0 | €87.95 | OTC Trade |
08:00:08 - 07-Sep-26 |
| Unknown* | 0 | €86.05 | SI Trade |
08:00:07 - 07-Sep-26 |
| Unknown* | 0 | €86.05 | SI Trade |
08:00:07 - 07-Sep-26 |
| Unknown* | 1 | €84.40 | OTC Trade |
09:46:18 - 04-Sep-26 |
| Unknown* | 75 | €85.00 | SI Trade |
09:25:24 - 04-Sep-26 |
| Unknown* | 20 | €85.20 | SI Trade |
09:20:18 - 04-Sep-26 |
| Unknown* | 0 | €86.50 | OTC Trade |
08:00:19 - 04-Sep-26 |
| Unknown* | 0 | €86.10 | OTC Trade |
08:00:19 - 04-Sep-26 |
| Unknown* | 7 | €86.50 | OTC Trade |
08:00:19 - 04-Sep-26 |
| Unknown* | 50 | €87.85 | SI Trade |
15:05:51 - 03-Sep-26 |
| Unknown* | 13 | €87.85 | SI Trade |
15:05:50 - 03-Sep-26 |
| Unknown* | 53 | €89.60 | OTC Trade |
13:00:13 - 03-Sep-26 |
| Unknown* | 36 | €89.60 | OTC Trade |
13:00:13 - 03-Sep-26 |
| Unknown* | 0 | €89.70 | SI Trade |
12:48:11 - 03-Sep-26 |