Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viridien (0RI9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €80.00 SI Trade
 16:16:41 - 10-Jul-26
Unknown* 0 €80.20 SI Trade
 16:15:04 - 10-Jul-26
Unknown* 0 €80.20 SI Trade
 16:14:25 - 10-Jul-26
Unknown* 54 €79.9436 OTC Trade
 15:34:40 - 10-Jul-26
Unknown* 54 €79.9436 OTC Trade
 15:34:28 - 10-Jul-26
Unknown* 120 €77.30 OTC Trade
 13:59:03 - 10-Jul-26
Unknown* 64 €78.45 OTC Trade
 10:19:53 - 10-Jul-26
Unknown* 13 €78.45 OTC Trade
 10:19:53 - 10-Jul-26
Unknown* 32 €78.40 OTC Trade
 10:19:07 - 10-Jul-26
Unknown* 400 €78.40 SI Trade
 10:11:50 - 10-Jul-26
Unknown* 286 €78.40 OTC Trade
 10:11:50 - 10-Jul-26
Unknown* 165 €78.40 OTC Trade
 10:11:50 - 10-Jul-26
Unknown* 284 €78.40 OTC Trade
 10:11:50 - 10-Jul-26
Unknown* 222 €78.45 OTC Trade
 10:11:50 - 10-Jul-26
Unknown* 1,436 €78.55 SI Trade
 09:51:17 - 10-Jul-26
Unknown* 100 €78.20 OTC Trade
 09:45:06 - 10-Jul-26
Unknown* 14 €78.625 OTC Trade
 09:12:10 - 10-Jul-26
Unknown* 60 €79.80 SI Trade
 08:44:18 - 10-Jul-26
Unknown* 200 €79.80 SI Trade
 08:41:27 - 10-Jul-26
Unknown* 0 €79.90 SI Trade
 08:32:28 - 10-Jul-26
Unknown* 1 €79.90 SI Trade
 08:31:11 - 10-Jul-26
Unknown* 10 €79.90 SI Trade
 08:18:55 - 10-Jul-26
Unknown* 4 €79.75 OTC Trade
 08:14:21 - 10-Jul-26
Unknown* 0 €79.65 OTC Trade
 08:08:30 - 10-Jul-26
Unknown* 0 €79.65 OTC Trade
 08:08:30 - 10-Jul-26
Unknown* 20 €79.40 OTC Trade
 08:02:02 - 10-Jul-26
Unknown* 20 €79.40 OTC Trade
 08:02:02 - 10-Jul-26
Unknown* 0 €80.15 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 284 €79.70 SI Trade
 15:11:35 - 09-Jul-26
Unknown* 14 €81.05 SI Trade
 12:04:48 - 09-Jul-26
Unknown* 29 €80.78716 Currency Conversion
Negotiated Trade
 11:05:24 - 09-Jul-26
Unknown* 24 €82.10 SI Trade
 08:27:40 - 09-Jul-26
Unknown* 3 €82.10 SI Trade
 08:08:30 - 09-Jul-26
Unknown* 0 €81.65 OTC Trade
 16:23:04 - 08-Jul-26
Unknown* 0 €81.75 OTC Trade
 15:50:32 - 08-Jul-26
Unknown* 1 €81.70 OTC Trade
 15:08:48 - 08-Jul-26
Unknown* 4 €81.25 OTC Trade
 13:34:37 - 08-Jul-26
Unknown* 0 €81.90 SI Trade
 13:29:33 - 08-Jul-26
Unknown* 1 €82.35 OTC Trade
 11:51:44 - 08-Jul-26
Unknown* 1 €82.35 OTC Trade
 11:51:25 - 08-Jul-26
Unknown* 7 €82.50 SI Trade
 10:48:54 - 08-Jul-26
Unknown* 17 €82.50 OTC Trade
 10:48:46 - 08-Jul-26
Unknown* 2 €82.45 SI Trade
 10:42:26 - 08-Jul-26
Unknown* 10 €82.45 SI Trade
 10:36:58 - 08-Jul-26
Unknown* 0 €82.50 SI Trade
 10:30:55 - 08-Jul-26
Unknown* 0 €82.50 SI Trade
 10:30:14 - 08-Jul-26
Unknown* 13 €82.50 OTC Trade
 10:10:34 - 08-Jul-26
Unknown* 4 €82.10 OTC Trade
 09:54:17 - 08-Jul-26
Unknown* 32 €81.6818 OTC Trade
 09:50:42 - 08-Jul-26
Unknown* 0 €81.95 SI Trade
 09:48:31 - 08-Jul-26
Unknown* 1 €81.95 SI Trade
 09:48:24 - 08-Jul-26
Unknown* 0 €82.00 SI Trade
 09:48:22 - 08-Jul-26
Unknown* 64 €82.00 OTC Trade
 09:46:42 - 08-Jul-26
Unknown* 0 €81.80 SI Trade
 08:58:48 - 08-Jul-26
Unknown* 0 €81.25 SI Trade
 08:38:45 - 08-Jul-26
Unknown* 5 €80.80 OTC Trade
 08:20:52 - 08-Jul-26
Unknown* 5 €80.80 OTC Trade
 08:20:45 - 08-Jul-26
Unknown* 5 €81.20 OTC Trade
 08:19:07 - 08-Jul-26
Unknown* 54 €80.9291 OTC Trade
 08:13:27 - 08-Jul-26
Unknown* 5 €80.80 OTC Trade
 08:11:05 - 08-Jul-26
Unknown* 0 €81.75 SI Trade
 08:05:42 - 08-Jul-26
Unknown* 1 €81.70 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 €79.65 SI Trade
 15:59:21 - 07-Jul-26
Unknown* 1 €79.70 SI Trade
 15:59:20 - 07-Jul-26
Unknown* 47 €79.7583 OTC Trade
 15:13:53 - 07-Jul-26
Unknown* 0 €79.65 SI Trade
 15:03:28 - 07-Jul-26
Unknown* 0 €79.60 SI Trade
 15:03:23 - 07-Jul-26
Unknown* 2 €79.60 SI Trade
 15:03:10 - 07-Jul-26
Unknown* 2 €79.60 SI Trade
 15:03:08 - 07-Jul-26
Unknown* 0 €79.35 SI Trade
 14:58:05 - 07-Jul-26
Unknown* 15 €77.65 OTC Trade
 12:57:35 - 07-Jul-26
Unknown* 0 €77.45 SI Trade
 09:40:36 - 07-Jul-26
Unknown* 1 €77.45 SI Trade
 09:39:59 - 07-Jul-26
Unknown* 0 €77.45 SI Trade
 09:39:48 - 07-Jul-26
Unknown* 0 €78.20 SI Trade
 08:24:46 - 07-Jul-26
Unknown* 1 €77.85 SI Trade
 08:24:43 - 07-Jul-26
Unknown* 0 €77.95 SI Trade
 08:24:15 - 07-Jul-26
Unknown* 0 €78.85 SI Trade
 08:03:13 - 07-Jul-26
Unknown* 200 €78.15 SI Trade
 16:21:20 - 06-Jul-26
Unknown* 9 €78.30 SI Trade
 15:06:22 - 06-Jul-26
Unknown* 8 €78.15 SI Trade
 15:02:03 - 06-Jul-26
Unknown* 0 €78.00 SI Trade
 14:53:42 - 06-Jul-26
Unknown* 0 €78.20 SI Trade
 14:30:59 - 06-Jul-26
Unknown* 25,884 €79.00 OTC Trade
 11:41:31 - 06-Jul-26
Unknown* 25,884 €79.00 OTC Trade
 11:41:30 - 06-Jul-26
Unknown* 171 €77.40 SI Trade
 10:24:00 - 06-Jul-26
Unknown* 0 €77.00 SI Trade
 08:24:01 - 06-Jul-26
Unknown* 1 €77.00 SI Trade
 08:23:54 - 06-Jul-26
Unknown* 0 €79.20 SI Trade
 08:00:20 - 06-Jul-26
Unknown* 0 €79.00 SI Trade
 08:00:20 - 06-Jul-26
Unknown* 0 €79.00 SI Trade
 08:00:20 - 06-Jul-26
Unknown* 60 €76.93225 Currency Conversion
Negotiated Trade
 15:30:43 - 03-Jul-26
Unknown* 26,789 €77.50 OTC Trade
 14:51:12 - 03-Jul-26
Unknown* 100 €77.30 SI Trade
 14:47:58 - 03-Jul-26
Unknown* 14 €77.10 OTC Trade
 14:08:53 - 03-Jul-26
Unknown* 10 €77.70 OTC Trade
 13:15:25 - 03-Jul-26
Unknown* 5 €77.50 OTC Trade
 13:14:49 - 03-Jul-26
Unknown* 5 €77.50 OTC Trade
 13:14:39 - 03-Jul-26
Unknown* 5 €77.50 OTC Trade
 13:14:33 - 03-Jul-26
Unknown* 0 €77.45 OTC Trade
 13:02:02 - 03-Jul-26
Unknown* 14 €76.95 OTC Trade
 11:38:01 - 03-Jul-26
Unknown* 14 €76.95 OTC Trade
 11:37:52 - 03-Jul-26
Unknown* 14 €76.95 OTC Trade
 11:37:41 - 03-Jul-26
Unknown* 2 €77.15 OTC Trade
 11:30:08 - 03-Jul-26
Unknown* 5 €77.00 OTC Trade
 11:24:51 - 03-Jul-26
Unknown* 0 €77.15 SI Trade
 10:08:19 - 03-Jul-26
Unknown* 2 €76.95 SI Trade
 16:09:04 - 02-Jul-26
Unknown* 0 €77.15 SI Trade
 15:22:10 - 02-Jul-26
Unknown* 5 €77.25 OTC Trade
 15:15:30 - 02-Jul-26
Unknown* 5 €77.85 SI Trade
 12:46:43 - 02-Jul-26
Unknown* 14 €77.55 OTC Trade
 11:28:15 - 02-Jul-26
Unknown* 14 €77.55 OTC Trade
 11:27:49 - 02-Jul-26
Unknown* 14 €77.65 OTC Trade
 10:56:13 - 02-Jul-26
Unknown* 14 €77.65 OTC Trade
 10:55:48 - 02-Jul-26
Unknown* 0 €77.65 SI Trade
 10:45:07 - 02-Jul-26
Unknown* 1 €77.50 SI Trade
 10:44:56 - 02-Jul-26
Unknown* 0 €77.50 SI Trade
 10:44:54 - 02-Jul-26
Unknown* 0 €78.10 SI Trade
 08:59:06 - 02-Jul-26
Unknown* 0 €78.10 SI Trade
 08:59:06 - 02-Jul-26
Unknown* 4 €78.10 SI Trade
 08:59:06 - 02-Jul-26
Unknown* 34 €78.11731 Currency Conversion
Negotiated Trade
 08:47:42 - 02-Jul-26
Unknown* 2 €79.35 SI Trade
 08:13:45 - 02-Jul-26
Unknown* 2 €79.35 SI Trade
 08:13:35 - 02-Jul-26
Unknown* 2 €79.35 SI Trade
 08:13:31 - 02-Jul-26
Unknown* 2 €79.35 SI Trade
 08:13:24 - 02-Jul-26
Unknown* 1 €79.35 SI Trade
 08:13:19 - 02-Jul-26
Unknown* 25 €78.95 OTC Trade
 08:02:09 - 02-Jul-26
Unknown* 22 €79.50 OTC Trade
 08:00:01 - 02-Jul-26
Unknown* 0 €78.40 SI Trade
 08:00:00 - 02-Jul-26
Unknown* 0 €77.45 SI Trade
 16:19:38 - 01-Jul-26
Unknown* 0 €77.40 SI Trade
 16:05:47 - 01-Jul-26
Unknown* 11 €77.15 SI Trade
 15:42:09 - 01-Jul-26
Unknown* 0 €77.85 SI Trade
 15:06:22 - 01-Jul-26
Unknown* 3 €77.85 SI Trade
 15:06:12 - 01-Jul-26
Unknown* 0 €78.40 OTC Trade
 14:51:58 - 01-Jul-26
Unknown* 100 €78.55 OTC Trade
 13:55:44 - 01-Jul-26
Unknown* 2 €78.00 SI Trade
 13:45:39 - 01-Jul-26
Unknown* 2 €78.00 SI Trade
 13:45:05 - 01-Jul-26
Unknown* 0 €77.65 SI Trade
 13:34:28 - 01-Jul-26
Unknown* 15 €77.65 SI Trade
 13:31:53 - 01-Jul-26
Unknown* 5 €77.05 OTC Trade
 13:12:52 - 01-Jul-26
Unknown* 0 €77.35 SI Trade
 13:07:31 - 01-Jul-26
Unknown* 5 €77.40 OTC Trade
 13:05:32 - 01-Jul-26
Unknown* 0 €77.05 SI Trade
 12:54:48 - 01-Jul-26
Unknown* 1 €77.05 SI Trade
 12:54:46 - 01-Jul-26
Unknown* 1,080 €77.25 SI Trade
 12:51:53 - 01-Jul-26
Unknown* 2 €77.75 SI Trade
 12:29:40 - 01-Jul-26
Unknown* 16 €77.30 SI Trade
 12:01:18 - 01-Jul-26
Unknown* 60 €77.25 SI Trade
 11:34:24 - 01-Jul-26
Unknown* 5 €77.75 SI Trade
 11:32:18 - 01-Jul-26
Unknown* 100 €77.60 SI Trade
 11:26:53 - 01-Jul-26
Unknown* 10 €77.35 OTC Trade
 11:25:01 - 01-Jul-26
Unknown* 62 €79.05 SI Trade
 11:07:24 - 01-Jul-26
Unknown* 0 €79.25 SI Trade
 10:54:46 - 01-Jul-26
Unknown* 2 €79.30 SI Trade
 10:54:29 - 01-Jul-26
Unknown* 1 €79.25 SI Trade
 10:54:20 - 01-Jul-26
Unknown* 68 €78.50 SI Trade
 09:29:58 - 01-Jul-26
Unknown* 15 €78.55 OTC Trade
 09:29:12 - 01-Jul-26
Unknown* 900 €79.15 SI Trade
 09:10:36 - 01-Jul-26
Unknown* 0 €79.15 SI Trade
 08:39:23 - 01-Jul-26
Unknown* 1 €78.80 OTC Trade
 08:27:34 - 01-Jul-26
Unknown* 1 €78.80 OTC Trade
 08:27:34 - 01-Jul-26
Unknown* 1 €78.80 OTC Trade
 08:27:34 - 01-Jul-26
Unknown* 1 €78.80 OTC Trade
 08:27:34 - 01-Jul-26
Unknown* 1 €78.80 OTC Trade
 08:27:34 - 01-Jul-26
Unknown* 20 €80.60 OTC Trade
 08:11:49 - 01-Jul-26
Unknown* 3 €82.75 SI Trade
 08:01:39 - 01-Jul-26
Unknown* 0 €83.95 SI Trade
 15:02:30 - 30-Jun-26
Unknown* 0 €83.45 SI Trade
 14:53:03 - 30-Jun-26
Unknown* 0 €83.90 SI Trade
 14:45:03 - 30-Jun-26
Unknown* 10 €84.35 SI Trade
 13:33:50 - 30-Jun-26
Unknown* 0 €85.30 SI Trade
 11:12:42 - 30-Jun-26
Unknown* 0 €85.30 SI Trade
 11:12:40 - 30-Jun-26
Unknown* 5 €83.95 OTC Trade
 09:17:59 - 30-Jun-26
Unknown* 9 €83.95 OTC Trade
 09:17:59 - 30-Jun-26
Unknown* 6 €83.95 OTC Trade
 09:17:59 - 30-Jun-26
Unknown* 3 €83.95 OTC Trade
 09:17:59 - 30-Jun-26
Unknown* 4 €83.95 OTC Trade
 09:17:59 - 30-Jun-26
Unknown* 0 €85.25 SI Trade
 08:02:04 - 30-Jun-26
Unknown* 25 €83.70 SI Trade
 15:35:57 - 29-Jun-26
Unknown* 0 €84.00 OTC Trade
 15:35:46 - 29-Jun-26
Unknown* 3 €84.90 OTC Trade
 10:47:10 - 29-Jun-26
Unknown* 0 €85.30 SI Trade
 10:22:46 - 29-Jun-26
Unknown* 0 €84.85 SI Trade
 09:31:31 - 29-Jun-26
Unknown* 1 €84.85 SI Trade
 09:31:08 - 29-Jun-26
Unknown* 1 €84.85 SI Trade
 09:31:07 - 29-Jun-26
Unknown* 0 €85.05 SI Trade
 08:59:08 - 29-Jun-26
Unknown* 0 €85.50 SI Trade
 08:00:21 - 29-Jun-26
Unknown* 5 €85.50 SI Trade
 16:14:41 - 26-Jun-26
Unknown* 0 €85.30 SI Trade
 15:37:12 - 26-Jun-26
Unknown* 0 €85.05 SI Trade
 14:15:32 - 26-Jun-26
Unknown* 1 €85.10 SI Trade
 14:15:32 - 26-Jun-26
Unknown* 0 €85.10 SI Trade
 13:53:07 - 26-Jun-26
Unknown* 153 €85.40 SI Trade
 13:50:23 - 26-Jun-26
Unknown* 5 €84.90 OTC Trade
 12:48:36 - 26-Jun-26
Unknown* 5 €84.45 OTC Trade
 12:48:01 - 26-Jun-26
Unknown* 10 €84.55 SI Trade
 12:44:49 - 26-Jun-26
Unknown* 67 €85.11005 Currency Conversion
Negotiated Trade
 10:52:22 - 26-Jun-26
Unknown* 10 €84.35 SI Trade
 09:58:33 - 26-Jun-26
Unknown* 1 €86.50 SI Trade
 15:01:49 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84