| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €116.80 | SI Trade |
16:27:25 - 21-May-26 |
| Unknown* | 0 | €117.20 | SI Trade |
15:18:24 - 21-May-26 |
| Unknown* | 0 | €116.90 | SI Trade |
15:14:38 - 21-May-26 |
| Unknown* | 0 | €116.80 | SI Trade |
14:34:30 - 21-May-26 |
| Unknown* | 0 | €116.70 | SI Trade |
14:30:24 - 21-May-26 |
| Unknown* | 7,965 | €115.00 | OTC Trade |
13:24:02 - 21-May-26 |
| Unknown* | 7,965 | €115.00 | OTC Trade |
13:24:02 - 21-May-26 |
| Unknown* | 40 | €114.90 | SI Trade |
11:57:48 - 21-May-26 |
| Unknown* | 1 | €113.90 | SI Trade |
10:56:22 - 21-May-26 |
| Unknown* | 1 | €113.90 | OTC Trade |
10:56:22 - 21-May-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 1 | €115.00 | SI Trade |
05:57:39 - 21-May-26 |
| Unknown* | 1 | €115.00 | SI Trade |
05:57:39 - 21-May-26 |
| Unknown* | 1 | €115.00 | SI Trade |
05:57:38 - 21-May-26 |
| Unknown* | 1 | €115.00 | SI Trade |
05:57:38 - 21-May-26 |
| Unknown* | 0 | €116.30 | SI Trade |
15:27:15 - 20-May-26 |
| Unknown* | 0 | €116.40 | SI Trade |
14:54:42 - 20-May-26 |
| Unknown* | 0 | €114.90 | SI Trade |
13:44:02 - 20-May-26 |
| Unknown* | 2 | €114.90 | SI Trade |
13:43:19 - 20-May-26 |
| Unknown* | 0 | €114.90 | SI Trade |
13:43:14 - 20-May-26 |
| Unknown* | 8 | €115.30 | SI Trade |
13:25:58 - 20-May-26 |
| Unknown* | 15,382 | €114.40 | OTC Trade |
10:27:34 - 20-May-26 |
| Unknown* | 15,382 | €114.40 | OTC Trade |
10:27:33 - 20-May-26 |
| Unknown* | 2,252 | €115.20 | SI Trade |
10:07:10 - 20-May-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:53:37 - 20-May-26 |
| Unknown* | 50 | €113.60458 | Currency Conversion Negotiated Trade |
16:27:04 - 19-May-26 |
| Unknown* | 5 | €114.90 | OTC Trade |
15:28:18 - 19-May-26 |
| Unknown* | 0 | €115.50 | SI Trade |
14:37:02 - 19-May-26 |
| Unknown* | 0 | €115.10 | SI Trade |
14:31:56 - 19-May-26 |
| Unknown* | 0 | €114.60 | SI Trade |
13:40:35 - 19-May-26 |
| Unknown* | 2 | €114.60 | SI Trade |
13:40:26 - 19-May-26 |
| Unknown* | 2 | €114.60 | SI Trade |
13:40:25 - 19-May-26 |
| Unknown* | 0 | €114.30 | SI Trade |
13:39:21 - 19-May-26 |
| Unknown* | 1 | €113.10 | SI Trade |
10:12:40 - 19-May-26 |
| Unknown* | 20 | €113.40 | OTC Trade |
09:54:20 - 19-May-26 |
| Unknown* | 310 | €111.45 | SI Trade |
08:27:01 - 19-May-26 |
| Unknown* | 0 | €111.30 | SI Trade |
08:22:40 - 19-May-26 |
| Unknown* | 0 | €111.60 | SI Trade |
16:15:10 - 18-May-26 |
| Unknown* | 2 | €110.00 | SI Trade |
15:04:22 - 18-May-26 |
| Unknown* | 1 | €110.30 | SI Trade |
14:22:11 - 18-May-26 |
| Unknown* | 1 | €110.30 | SI Trade |
14:21:24 - 18-May-26 |
| Unknown* | 0 | €110.30 | SI Trade |
14:19:33 - 18-May-26 |
| Unknown* | 2 | €110.30 | OTC Trade |
14:19:12 - 18-May-26 |
| Unknown* | 11 | €110.00 | OTC Trade |
14:09:21 - 18-May-26 |
| Unknown* | 0 | €110.40 | SI Trade |
13:56:45 - 18-May-26 |
| Unknown* | 8,771 | €114.00 | OTC Trade |
13:22:58 - 18-May-26 |
| Unknown* | 0 | €113.20 | OTC Trade |
13:09:14 - 18-May-26 |
| Unknown* | 0 | €113.60 | SI Trade |
12:21:03 - 18-May-26 |
| Unknown* | 0 | €113.60 | SI Trade |
12:07:00 - 18-May-26 |
| Unknown* | 20,000 | €114.00 | OTC Trade |
11:40:37 - 18-May-26 |
| Unknown* | 20,000 | €114.00 | OTC Trade |
11:40:35 - 18-May-26 |
| Unknown* | 66 | €112.00 | OTC Trade |
10:39:56 - 18-May-26 |
| Unknown* | 0 | €112.00 | SI Trade |
10:38:04 - 18-May-26 |
| Unknown* | 0 | €113.50 | OTC Trade |
09:00:22 - 18-May-26 |
| Unknown* | 0 | €114.60 | SI Trade |
08:08:01 - 18-May-26 |
| Unknown* | 0 | €114.00 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | €113.20 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 1 | €114.00 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €113.20 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 2,690 | €112.00 | SI Trade |
16:21:54 - 15-May-26 |
| Unknown* | 0 | €111.90 | SI Trade |
15:37:31 - 15-May-26 |
| Unknown* | 2 | €112.70 | SI Trade |
11:58:25 - 15-May-26 |
| Unknown* | 0 | €112.40 | SI Trade |
10:10:03 - 15-May-26 |
| Unknown* | 2 | €112.40 | SI Trade |
10:10:00 - 15-May-26 |
| Unknown* | 1 | €112.60 | SI Trade |
10:09:59 - 15-May-26 |
| Unknown* | 1 | €112.40 | SI Trade |
09:22:44 - 15-May-26 |
| Unknown* | 3 | €111.40 | SI Trade |
09:08:57 - 15-May-26 |
| Unknown* | 0 | €111.60 | SI Trade |
08:05:15 - 15-May-26 |
| Unknown* | 0 | €111.70 | SI Trade |
08:00:23 - 15-May-26 |
| Unknown* | 0 | €112.00 | SI Trade |
08:00:23 - 15-May-26 |
| Unknown* | 0 | €112.10 | SI Trade |
08:00:23 - 15-May-26 |
| Unknown* | 0 | €111.10 | SI Trade |
16:00:29 - 14-May-26 |
| Unknown* | 0 | €111.10 | SI Trade |
16:00:28 - 14-May-26 |
| Unknown* | 0 | €111.00 | SI Trade |
15:43:40 - 14-May-26 |
| Unknown* | 2 | €111.10 | OTC Trade |
15:23:57 - 14-May-26 |
| Unknown* | 1 | €111.20 | OTC Trade |
15:20:34 - 14-May-26 |
| Unknown* | 1 | €111.20 | SI Trade |
15:16:00 - 14-May-26 |
| Unknown* | 0 | €111.20 | SI Trade |
15:10:02 - 14-May-26 |
| Unknown* | 8 | €112.70 | SI Trade |
12:27:36 - 14-May-26 |
| Unknown* | 3 | €113.80 | OTC Trade |
10:18:55 - 14-May-26 |
| Unknown* | 0 | €116.50 | OTC Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €115.80 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €115.80 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €116.10 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 4 | €117.30 | OTC Trade |
14:57:51 - 13-May-26 |
| Unknown* | 25 | €120.30 | SI Trade |
12:56:16 - 13-May-26 |
| Unknown* | 10 | €120.20 | SI Trade |
12:39:40 - 13-May-26 |
| Unknown* | 0 | €120.00 | SI Trade |
12:32:18 - 13-May-26 |
| Unknown* | 0 | €119.90 | SI Trade |
12:30:38 - 13-May-26 |
| Unknown* | 1 | €119.10 | SI Trade |
12:24:03 - 13-May-26 |
| Unknown* | 0 | €118.20 | SI Trade |
10:10:55 - 13-May-26 |
| Unknown* | 0 | €118.20 | SI Trade |
10:09:39 - 13-May-26 |
| Unknown* | 2 | €117.70 | OTC Trade |
10:01:22 - 13-May-26 |
| Unknown* | 9 | €118.20 | SI Trade |
08:30:08 - 13-May-26 |
| Unknown* | 1 | €117.50 | SI Trade |
11:27:51 - 12-May-26 |
| Unknown* | 0 | €117.40 | SI Trade |
10:29:28 - 12-May-26 |
| Unknown* | 1 | €117.40 | SI Trade |
10:28:51 - 12-May-26 |
| Unknown* | 1 | €117.40 | SI Trade |
10:28:05 - 12-May-26 |
| Unknown* | 1 | €117.40 | SI Trade |
10:28:02 - 12-May-26 |
| Unknown* | 0 | €116.20 | SI Trade |
10:07:02 - 12-May-26 |
| Unknown* | 0 | €115.10 | SI Trade |
08:23:25 - 12-May-26 |
| Unknown* | 0 | €113.20 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | €113.20 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | €113.20 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | €113.20 | SI Trade |
16:29:32 - 11-May-26 |
| Unknown* | 0 | €113.30 | SI Trade |
16:10:14 - 11-May-26 |
| Unknown* | 24,000 | €111.80 | OTC Trade |
15:04:26 - 11-May-26 |
| Unknown* | 20,960 | €111.80 | OTC Trade |
14:45:28 - 11-May-26 |
| Unknown* | 0 | €112.00 | SI Trade |
14:33:58 - 11-May-26 |
| Unknown* | 0 | €112.30 | SI Trade |
14:32:19 - 11-May-26 |
| Unknown* | 1 | €112.30 | SI Trade |
14:31:55 - 11-May-26 |
| Unknown* | 0 | €111.70 | OTC Trade |
14:28:34 - 11-May-26 |
| Unknown* | 3 | €110.00 | SI Trade |
10:12:32 - 11-May-26 |
| Unknown* | 1 | €110.00 | SI Trade |
09:46:22 - 11-May-26 |
| Unknown* | 100 | €110.00 | SI Trade |
09:15:41 - 11-May-26 |
| Unknown* | 12 | €109.50 | SI Trade |
09:13:45 - 11-May-26 |
| Unknown* | 88 | €109.50 | OTC Trade |
09:13:45 - 11-May-26 |
| Unknown* | 11 | €110.00 | OTC Trade |
09:05:31 - 11-May-26 |
| Unknown* | 1 | €109.80 | SI Trade |
09:05:26 - 11-May-26 |
| Unknown* | 4 | €109.90 | SI Trade |
09:05:25 - 11-May-26 |
| Unknown* | 4 | €110.00 | SI Trade |
09:04:54 - 11-May-26 |
| Unknown* | 4 | €110.00 | SI Trade |
09:04:18 - 11-May-26 |
| Unknown* | 3 | €110.00 | SI Trade |
09:04:13 - 11-May-26 |
| Unknown* | 50 | €111.00 | OTC Trade |
08:33:06 - 11-May-26 |
| Unknown* | 0 | €110.90 | SI Trade |
08:26:58 - 11-May-26 |
| Unknown* | 0 | €112.40 | SI Trade |
08:10:03 - 11-May-26 |
| Unknown* | 0 | €111.80 | OTC Trade |
08:00:07 - 11-May-26 |
| Unknown* | 90 | €111.00 | Ordinary |
16:40:54 - 08-May-26 |
| Unknown* | 0 | €111.80 | SI Trade |
16:26:58 - 08-May-26 |
| Unknown* | 4 | €111.80 | SI Trade |
16:26:57 - 08-May-26 |
| Unknown* | 0 | €111.50 | SI Trade |
15:55:44 - 08-May-26 |
| Unknown* | 3 | €111.30 | SI Trade |
15:52:23 - 08-May-26 |
| Unknown* | 2 | €111.30 | SI Trade |
15:52:13 - 08-May-26 |
| Unknown* | 1 | €111.40 | SI Trade |
15:51:25 - 08-May-26 |
| Unknown* | 1 | €111.40 | OTC Trade |
15:45:20 - 08-May-26 |
| Unknown* | 1 | €111.60 | SI Trade |
15:41:59 - 08-May-26 |
| Unknown* | 2 | €111.60 | OTC Trade |
15:41:51 - 08-May-26 |
| Unknown* | 0 | €112.40 | SI Trade |
15:20:01 - 08-May-26 |
| Unknown* | 4 | €112.90 | OTC Trade |
15:12:46 - 08-May-26 |
| Unknown* | 1 | €112.10 | SI Trade |
15:09:17 - 08-May-26 |
| Unknown* | 4 | €112.10 | SI Trade |
15:08:42 - 08-May-26 |
| Unknown* | 1 | €110.90 | OTC Trade |
14:49:52 - 08-May-26 |
| Unknown* | 1 | €110.90 | SI Trade |
14:49:52 - 08-May-26 |
| Unknown* | 0 | €110.90 | OTC Trade |
14:34:34 - 08-May-26 |
| Unknown* | 2 | €110.80 | OTC Trade |
14:28:27 - 08-May-26 |
| Unknown* | 0 | €110.60 | SI Trade |
14:09:03 - 08-May-26 |
| Unknown* | 0 | €110.90 | SI Trade |
13:00:25 - 08-May-26 |
| Unknown* | 0 | €110.90 | SI Trade |
13:00:13 - 08-May-26 |
| Unknown* | 0 | €110.70 | OTC Trade |
12:41:35 - 08-May-26 |
| Unknown* | 0 | €111.30 | SI Trade |
12:00:49 - 08-May-26 |
| Unknown* | 0 | €111.00 | SI Trade |
11:40:27 - 08-May-26 |
| Unknown* | 0 | €111.70 | SI Trade |
11:05:07 - 08-May-26 |
| Unknown* | 1 | €111.70 | SI Trade |
11:04:52 - 08-May-26 |
| Unknown* | 1 | €111.70 | SI Trade |
11:02:24 - 08-May-26 |
| Unknown* | 0 | €111.70 | SI Trade |
11:02:15 - 08-May-26 |
| Unknown* | 0 | €111.40 | OTC Trade |
10:24:27 - 08-May-26 |
| Unknown* | 2 | €111.50 | OTC Trade |
10:10:48 - 08-May-26 |
| Unknown* | 2 | €111.30 | OTC Trade |
10:10:24 - 08-May-26 |
| Unknown* | 50 | €110.80 | OTC Trade |
09:36:20 - 08-May-26 |
| Unknown* | 50 | €110.80 | OTC Trade |
09:36:20 - 08-May-26 |
| Unknown* | 0 | €111.50 | SI Trade |
09:20:56 - 08-May-26 |
| Unknown* | 30 | €111.20 | OTC Trade |
09:20:54 - 08-May-26 |
| Unknown* | 25 | €111.69797 | Currency Conversion Negotiated Trade |
09:14:29 - 08-May-26 |
| Unknown* | 0 | €111.70 | SI Trade |
09:03:06 - 08-May-26 |
| Unknown* | 0 | €111.70 | SI Trade |
09:03:04 - 08-May-26 |
| Unknown* | 2 | €112.10 | OTC Trade |
08:45:21 - 08-May-26 |
| Unknown* | 0 | €114.00 | OTC Trade |
08:00:08 - 08-May-26 |
| Unknown* | 0 | €113.40 | SI Trade |
08:00:08 - 08-May-26 |
| Unknown* | 0 | €113.80 | SI Trade |
16:19:10 - 07-May-26 |
| Unknown* | 0 | €113.90 | SI Trade |
15:51:09 - 07-May-26 |
| Unknown* | 0 | €113.80 | SI Trade |
15:51:08 - 07-May-26 |
| Unknown* | 2 | €114.10 | SI Trade |
15:41:24 - 07-May-26 |
| Unknown* | 3 | €114.70 | OTC Trade |
15:21:28 - 07-May-26 |
| Unknown* | 3 | €114.60 | OTC Trade |
15:21:28 - 07-May-26 |
| Unknown* | 7 | €114.50 | SI Trade |
15:11:54 - 07-May-26 |
| Unknown* | 0 | €114.50 | SI Trade |
15:10:21 - 07-May-26 |
| Unknown* | 5 | €115.40 | OTC Trade |
14:35:27 - 07-May-26 |
| Unknown* | 2 | €116.90 | OTC Trade |
13:53:11 - 07-May-26 |
| Unknown* | 0 | €117.60 | SI Trade |
12:47:35 - 07-May-26 |
| Unknown* | 24 | €117.40 | SI Trade |
12:10:01 - 07-May-26 |
| Unknown* | 72 | €117.40 | OTC Trade |
12:10:01 - 07-May-26 |
| Unknown* | 1 | €117.60 | OTC Trade |
12:00:06 - 07-May-26 |
| Unknown* | 3 | €117.30 | SI Trade |
11:58:16 - 07-May-26 |
| Unknown* | 0 | €116.60 | SI Trade |
10:44:31 - 07-May-26 |
| Unknown* | 0 | €117.20 | SI Trade |
10:11:33 - 07-May-26 |
| Unknown* | 0 | €117.60 | SI Trade |
09:58:28 - 07-May-26 |
| Unknown* | 0 | €117.60 | SI Trade |
09:58:19 - 07-May-26 |
| Unknown* | 0 | €117.40 | SI Trade |
09:34:22 - 07-May-26 |
| Unknown* | 7 | €117.40 | OTC Trade |
08:42:08 - 07-May-26 |
| Unknown* | 39 | €115.40 | SI Trade |
08:26:05 - 07-May-26 |
| Unknown* | 20 | €115.40 | SI Trade |
08:25:18 - 07-May-26 |
| Unknown* | 7 | €117.20 | OTC Trade |
08:07:03 - 07-May-26 |
| Unknown* | 2 | €117.20 | OTC Trade |
08:06:55 - 07-May-26 |
| Unknown* | 5 | €118.00 | SI Trade |
08:04:05 - 07-May-26 |
| Unknown* | 2 | €117.80 | SI Trade |
08:03:24 - 07-May-26 |
| Unknown* | 0 | €117.30 | SI Trade |
08:00:26 - 07-May-26 |
| Unknown* | 13 | €115.80 | OTC Trade |
08:00:11 - 07-May-26 |
| Unknown* | 0 | €115.80 | OTC Trade |
08:00:11 - 07-May-26 |
| Unknown* | 10 | €115.90 | OTC Trade |
08:00:11 - 07-May-26 |
| Unknown* | 0 | €115.80 | OTC Trade |
08:00:11 - 07-May-26 |