| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 116.30 | 116.80 | 116.30 | 116.80 | 16,026 |
| 20th May 2026 (Wed) | 113.60458 | 116.30 | 113.60458 | 116.30 | 33,026 |
| 19th May 2026 (Tue) | 111.60 | 113.60458 | 111.60 | 113.60458 | 390 |
| 18th May 2026 (Mon) | 112.00 | 112.00 | 111.60 | 111.60 | 48,855 |
| 15th May 2026 (Fri) | 111.10 | 112.00 | 111.10 | 112.00 | 2,699 |
| 14th May 2026 (Thu) | 120.30 | 120.30 | 111.10 | 111.10 | 15 |
| 13th May 2026 (Wed) | 117.50 | 120.30 | 117.50 | 120.30 | 51 |
| 12th May 2026 (Tue) | 113.20 | 117.50 | 113.20 | 117.50 | 4 |
| 11th May 2026 (Mon) | 111.00 | 113.20 | 111.00 | 113.20 | 45,242 |
| 8th May 2026 (Fri) | 113.80 | 113.80 | 111.00 | 111.00 | 38,762 |
| 7th May 2026 (Thu) | 117.88187 | 117.88187 | 113.80 | 113.80 | 227 |
| 6th May 2026 (Wed) | 143.60 | 143.60 | 117.88187 | 117.88187 | 12,303 |
| 5th May 2026 (Tue) | 143.20 | 143.60 | 143.20 | 143.60 | 42,714 |
| 4th May 2026 (Mon) | 143.20 | 143.20 | 143.20 | 143.20 | 0 |
| 1st May 2026 (Fri) | 143.20 | 143.20 | 143.20 | 143.20 | 0 |
| 30th Apr 2026 (Thu) | 142.40 | 143.20 | 142.40 | 143.20 | 363 |
| 29th Apr 2026 (Wed) | 145.00 | 145.00 | 142.40 | 142.40 | 726 |
| 28th Apr 2026 (Tue) | 151.80 | 151.80 | 145.00 | 145.00 | 841 |
| 27th Apr 2026 (Mon) | 153.00 | 153.00 | 151.80 | 151.80 | 2,214 |
| 24th Apr 2026 (Fri) | 152.00 | 153.00 | 152.00 | 153.00 | 122 |
| 23rd Apr 2026 (Thu) | 148.90 | 152.00 | 148.90 | 152.00 | 335 |
| 22nd Apr 2026 (Wed) | 144.30 | 148.90 | 144.30 | 148.90 | 409 |
| 21st Apr 2026 (Tue) | 142.60 | 144.30 | 142.60 | 144.30 | 48,282 |
| 20th Apr 2026 (Mon) | 122.60 | 142.60 | 122.60 | 142.60 | 843 |
| 17th Apr 2026 (Fri) | 129.30 | 129.30 | 122.60 | 122.60 | 126 |
| 16th Apr 2026 (Thu) | 129.25 | 129.30 | 129.25 | 129.30 | 1,426 |
| 15th Apr 2026 (Wed) | 127.77899 | 129.25 | 127.77899 | 129.25 | 34 |
| 14th Apr 2026 (Tue) | 131.70 | 131.70 | 127.77899 | 127.77899 | 12,341 |
| 13th Apr 2026 (Mon) | 122.20 | 131.70 | 122.20 | 131.70 | 62 |
| 10th Apr 2026 (Fri) | 126.80 | 126.80 | 122.20 | 122.20 | 97 |
| 9th Apr 2026 (Thu) | 126.50 | 126.80 | 126.50 | 126.80 | 52 |
| 8th Apr 2026 (Wed) | 129.10 | 129.10 | 126.50 | 126.50 | 28,802 |
| 7th Apr 2026 (Tue) | 132.60 | 132.60 | 129.10 | 129.10 | 836 |
| 6th Apr 2026 (Mon) | 132.60 | 132.60 | 132.60 | 132.60 | 0 |
| 3rd Apr 2026 (Fri) | 132.60 | 132.60 | 132.60 | 132.60 | 0 |
| 2nd Apr 2026 (Thu) | 124.20 | 132.60 | 124.20 | 132.60 | 356 |
| 1st Apr 2026 (Wed) | 135.70 | 135.70 | 124.20 | 124.20 | 655 |
| 31st Mar 2026 (Tue) | 136.90 | 136.90 | 135.70 | 135.70 | 1,678 |
| 30th Mar 2026 (Mon) | 134.90 | 136.90 | 134.90 | 136.90 | 59,840 |
| 27th Mar 2026 (Fri) | 137.80 | 137.80 | 134.90 | 134.90 | 65,341 |
| 26th Mar 2026 (Thu) | 133.045 | 137.80 | 133.045 | 137.80 | 46,070 |
| 25th Mar 2026 (Wed) | 131.90 | 133.045 | 131.90 | 133.045 | 3,166 |
| 24th Mar 2026 (Tue) | 127.30 | 131.90 | 127.30 | 131.90 | 703 |
| 23rd Mar 2026 (Mon) | 128.40 | 128.40 | 127.30 | 127.30 | 41,183 |