| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.00 | 92.00 | 90.65 | 90.65 | 1,122 |
| 25th Sep 2026 (Fri) | 98.80 | 98.80 | 92.00 | 92.00 | 200 |
| 24th Sep 2026 (Thu) | 95.15 | 98.80 | 95.15 | 98.80 | 3,349 |
| 23rd Sep 2026 (Wed) | 92.90 | 95.15 | 92.90 | 95.15 | 282 |
| 22nd Sep 2026 (Tue) | 93.65 | 93.65 | 92.90 | 92.90 | 307 |
| 21st Sep 2026 (Mon) | 93.15 | 93.65 | 93.15 | 93.65 | 879 |
| 18th Sep 2026 (Fri) | 93.10 | 93.15 | 93.10 | 93.15 | 4,776 |
| 17th Sep 2026 (Thu) | 92.55 | 93.10 | 92.55 | 93.10 | 10 |
| 16th Sep 2026 (Wed) | 90.15 | 92.55 | 90.15 | 92.55 | 3,102 |
| 15th Sep 2026 (Tue) | 89.45 | 90.15 | 89.45 | 90.15 | 2,844 |
| 14th Sep 2026 (Mon) | 90.00 | 90.00 | 89.45 | 89.45 | 105 |
| 11th Sep 2026 (Fri) | 87.90 | 90.00 | 87.90 | 90.00 | 6,025 |
| 10th Sep 2026 (Thu) | 93.15 | 93.15 | 87.90 | 87.90 | 299 |
| 9th Sep 2026 (Wed) | 92.78576 | 93.15 | 92.78576 | 93.15 | 12 |
| 8th Sep 2026 (Tue) | 88.30 | 92.78576 | 88.30 | 92.78576 | 227 |
| 7th Sep 2026 (Mon) | 85.00 | 88.30 | 85.00 | 88.30 | 135 |
| 4th Sep 2026 (Fri) | 87.85 | 87.85 | 85.00 | 85.00 | 103 |
| 3rd Sep 2026 (Thu) | 88.75 | 88.75 | 87.85 | 87.85 | 334 |
| 2nd Sep 2026 (Wed) | 91.65 | 91.65 | 88.75 | 88.75 | 33 |
| 1st Sep 2026 (Tue) | 82.50 | 91.65 | 82.50 | 91.65 | 252 |
| 31st Aug 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 28th Aug 2026 (Fri) | 83.60 | 83.60 | 82.50 | 82.50 | 4 |
| 27th Aug 2026 (Thu) | 83.60 | 83.60 | 83.60 | 83.60 | 17 |
| 26th Aug 2026 (Wed) | 87.25 | 87.25 | 83.60 | 83.60 | 30,804 |
| 25th Aug 2026 (Tue) | 85.90 | 87.25 | 85.90 | 87.25 | 4 |
| 24th Aug 2026 (Mon) | 87.75 | 87.75 | 85.90 | 85.90 | 231 |
| 21st Aug 2026 (Fri) | 90.05 | 90.05 | 87.75 | 87.75 | 119 |
| 20th Aug 2026 (Thu) | 90.15 | 90.15 | 90.05 | 90.05 | 237 |
| 19th Aug 2026 (Wed) | 99.25 | 99.25 | 90.15 | 90.15 | 694 |
| 18th Aug 2026 (Tue) | 99.25 | 99.25 | 99.25 | 99.25 | 104 |
| 17th Aug 2026 (Mon) | 99.65 | 99.65 | 99.25 | 99.25 | 78 |
| 14th Aug 2026 (Fri) | 96.00 | 99.65 | 96.00 | 99.65 | 37 |
| 13th Aug 2026 (Thu) | 95.55 | 96.00 | 95.55 | 96.00 | 134 |
| 12th Aug 2026 (Wed) | 95.45 | 95.55 | 95.45 | 95.55 | 37 |
| 11th Aug 2026 (Tue) | 92.70 | 95.45 | 92.70 | 95.45 | 48 |
| 10th Aug 2026 (Mon) | 93.65 | 93.65 | 92.70 | 92.70 | 253 |
| 7th Aug 2026 (Fri) | 93.80 | 93.80 | 93.65 | 93.65 | 623 |
| 6th Aug 2026 (Thu) | 88.15 | 93.80 | 88.15 | 93.80 | 233 |
| 5th Aug 2026 (Wed) | 89.05 | 89.05 | 88.15 | 88.15 | 248 |
| 4th Aug 2026 (Tue) | 89.20 | 89.20 | 89.05 | 89.05 | 73 |
| 3rd Aug 2026 (Mon) | 92.70 | 92.70 | 89.20 | 89.20 | 839 |
| 31st Jul 2026 (Fri) | 80.55 | 92.70 | 80.55 | 92.70 | 278 |
| 30th Jul 2026 (Thu) | 79.35 | 80.55 | 79.35 | 80.55 | 731 |
| 29th Jul 2026 (Wed) | 80.95 | 80.95 | 79.35 | 79.35 | 151 |