| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.70 | 80.00 | 79.70 | 80.00 | 3,559 |
| 9th Jul 2026 (Thu) | 81.90 | 81.90 | 79.70 | 79.70 | 354 |
| 8th Jul 2026 (Wed) | 79.65 | 81.90 | 79.65 | 81.90 | 232 |
| 7th Jul 2026 (Tue) | 78.15 | 79.65 | 78.15 | 79.65 | 69 |
| 6th Jul 2026 (Mon) | 76.93225 | 78.15 | 76.93225 | 78.15 | 52,157 |
| 3rd Jul 2026 (Fri) | 76.95 | 76.95 | 76.93225 | 76.93225 | 27,039 |
| 2nd Jul 2026 (Thu) | 77.45 | 77.45 | 76.95 | 76.95 | 163 |
| 1st Jul 2026 (Wed) | 83.95 | 83.95 | 77.45 | 77.45 | 2,493 |
| 30th Jun 2026 (Tue) | 83.70 | 83.95 | 83.70 | 83.95 | 37 |
| 29th Jun 2026 (Mon) | 85.50 | 85.50 | 83.70 | 83.70 | 5 |
| 26th Jun 2026 (Fri) | 86.50 | 86.50 | 85.50 | 85.50 | 256 |
| 25th Jun 2026 (Thu) | 85.85 | 86.50 | 85.85 | 86.50 | 53 |
| 24th Jun 2026 (Wed) | 89.45 | 89.45 | 85.85 | 85.85 | 158 |
| 23rd Jun 2026 (Tue) | 89.15 | 89.45 | 89.15 | 89.45 | 117 |
| 22nd Jun 2026 (Mon) | 91.25 | 91.25 | 89.15 | 89.15 | 176 |
| 19th Jun 2026 (Fri) | 88.70 | 91.25 | 88.70 | 91.25 | 19 |
| 18th Jun 2026 (Thu) | 94.00 | 94.00 | 88.70 | 88.70 | 82 |
| 17th Jun 2026 (Wed) | 93.90 | 94.00 | 93.90 | 94.00 | 26 |
| 16th Jun 2026 (Tue) | 100.80 | 100.80 | 93.90 | 93.90 | 759 |
| 15th Jun 2026 (Mon) | 98.45 | 100.80 | 98.45 | 100.80 | 103 |
| 12th Jun 2026 (Fri) | 100.00 | 100.00 | 98.45 | 98.45 | 159 |
| 11th Jun 2026 (Thu) | 102.50 | 102.50 | 100.00 | 100.00 | 18 |
| 10th Jun 2026 (Wed) | 109.30 | 109.30 | 102.50 | 102.50 | 32,876 |
| 9th Jun 2026 (Tue) | 112.50 | 112.50 | 109.30 | 109.30 | 192 |
| 8th Jun 2026 (Mon) | 111.10 | 112.50 | 111.10 | 112.50 | 4,915 |
| 5th Jun 2026 (Fri) | 114.70 | 114.70 | 111.10 | 111.10 | 332 |
| 4th Jun 2026 (Thu) | 115.47105 | 115.47105 | 114.70 | 114.70 | 28,694 |
| 3rd Jun 2026 (Wed) | 122.20 | 122.20 | 115.47105 | 115.47105 | 16,517 |
| 2nd Jun 2026 (Tue) | 122.60 | 122.60 | 122.20 | 122.20 | 11 |
| 1st Jun 2026 (Mon) | 121.50 | 122.60 | 121.50 | 122.60 | 119 |
| 29th May 2026 (Fri) | 118.20 | 121.50 | 118.20 | 121.50 | 243 |
| 28th May 2026 (Thu) | 112.90 | 118.20 | 112.90 | 118.20 | 212 |
| 27th May 2026 (Wed) | 119.30 | 119.30 | 112.90 | 112.90 | 67 |
| 26th May 2026 (Tue) | 115.00 | 119.30 | 115.00 | 119.30 | 1,908 |
| 25th May 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 22nd May 2026 (Fri) | 116.80 | 116.80 | 115.00 | 115.00 | 3,754 |
| 21st May 2026 (Thu) | 116.30 | 116.80 | 116.30 | 116.80 | 16,026 |
| 20th May 2026 (Wed) | 113.60458 | 116.30 | 113.60458 | 116.30 | 33,026 |
| 19th May 2026 (Tue) | 111.60 | 113.60458 | 111.60 | 113.60458 | 390 |
| 18th May 2026 (Mon) | 112.00 | 112.00 | 111.60 | 111.60 | 48,855 |
| 15th May 2026 (Fri) | 111.10 | 112.00 | 111.10 | 112.00 | 2,699 |
| 14th May 2026 (Thu) | 120.30 | 120.30 | 111.10 | 111.10 | 15 |
| 13th May 2026 (Wed) | 117.50 | 120.30 | 117.50 | 120.30 | 51 |
| 12th May 2026 (Tue) | 113.20 | 117.50 | 113.20 | 117.50 | 4 |
| 11th May 2026 (Mon) | 111.00 | 113.20 | 111.00 | 113.20 | 45,242 |