| Price | €0.40935 on 26-04-2024 at 14:45:43 |
|---|---|
| Change | €-0.00235 -0.57% |
| Buy | €0.4143 |
| Sell | €0.4044 |
| Buy / Sell 0RI9 Shares | |
| Last Trade: | Buy 789.00 at €0.4144 |
| Day's Volume: | 75,123 |
| Last Close: | €0.4117 |
| Open: | €0.41385 |
| ISIN: | FR0013181864 |
| Day's Range | €0.40935 - €0.42265 |
| 52wk Range: | €0.36325 - €0.8146 |
| Market Capitalisation: | €292m |
| VWAP: | €0.417537 |
| Shares in Issue: | 714m |
Recent Trades History Compagnie Gener (0RI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 789 | €0.4144 | SI Trade |
14:16:32 - 26-Apr-24 |
| Sell* | 8,670 | €0.414 | SI Trade |
14:01:14 - 26-Apr-24 |
| Sell* | 9,928 | €0.4158 | SI Trade |
13:53:42 - 26-Apr-24 |
| Sell* | 5,000 | €0.4183 | SI Trade |
12:17:33 - 26-Apr-24 |
| Sell* | 28,681 | €0.4186 | SI Trade |
12:02:02 - 26-Apr-24 |
| Sell* | 20 | €0.4183 | SI Trade |
11:11:42 - 26-Apr-24 |
| Unknown* | 20 | €0.4183 | OTC Trade |
11:11:42 - 26-Apr-24 |
| Unknown* | 1,138 | €0.418 | OTC Trade |
10:13:51 - 26-Apr-24 |
| Unknown* | 1,145 | €0.418 | OTC Trade |
10:13:45 - 26-Apr-24 |
| Unknown* | 2,275 | €0.4181 | OTC Trade |
10:13:39 - 26-Apr-24 |
