Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viridien (0RI9) Share Price

Price €132.60 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €132.60
Day's Volume: 0
Last Close: €132.60
Open: €0.00
ISIN: FR001400PVN6
Day's Range €0.00 - €0.00
52wk Range: €46.19 - €137.80
Market Capitalisation: €953.27m
VWAP: €0.00
Shares in Issue: 7.19m

Viridien (0RI9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €132.60 SI Trade
15:12:15 - 02-Apr-26
Unknown* 0 €133.30 SI Trade
15:03:27 - 02-Apr-26
Unknown* 0 €132.40 SI Trade
12:55:23 - 02-Apr-26
Unknown* 1 €132.50 SI Trade
12:55:14 - 02-Apr-26
Unknown* 0 €132.50 SI Trade
12:55:03 - 02-Apr-26
Unknown* 0 €131.50 SI Trade
12:34:19 - 02-Apr-26
Unknown* 8 €132.46681 Currency Conversion
Negotiated Trade
11:48:03 - 02-Apr-26
Unknown* 0 €132.30 SI Trade
11:37:53 - 02-Apr-26
Unknown* 25 €132.62769 Currency Conversion
Negotiated Trade
11:34:17 - 02-Apr-26
Unknown* 1 €132.40 OTC Trade
11:34:13 - 02-Apr-26
See more Viridien trades

Viridien (0RI9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 132.60 132.60 132.60 132.60 0
2nd Apr 2026 (Thu) 124.20 132.60 124.20 132.60 356
1st Apr 2026 (Wed) 135.70 135.70 124.20 124.20 655
31st Mar 2026 (Tue) 136.90 136.90 135.70 135.70 1,678
30th Mar 2026 (Mon) 134.90 136.90 134.90 136.90 59,840
27th Mar 2026 (Fri) 137.80 137.80 134.90 134.90 65,341
26th Mar 2026 (Thu) 133.045 137.80 133.045 137.80 46,070
25th Mar 2026 (Wed) 131.90 133.045 131.90 133.045 3,166
24th Mar 2026 (Tue) 127.30 131.90 127.30 131.90 703
23rd Mar 2026 (Mon) 128.40 128.40 127.30 127.30 41,183
20th Mar 2026 (Fri) 137.80 137.80 128.40 128.40 40,278
19th Mar 2026 (Thu) 131.30 137.80 131.30 137.80 3,813
18th Mar 2026 (Wed) 131.10 131.30 131.10 131.30 37
17th Mar 2026 (Tue) 122.70 131.10 122.70 131.10 102
16th Mar 2026 (Mon) 125.50 125.50 122.70 122.70 133
13th Mar 2026 (Fri) 127.30 127.30 125.50 125.50 76,029
12th Mar 2026 (Thu) 125.20 127.30 125.20 127.30 44,242
11th Mar 2026 (Wed) 125.20 125.20 125.20 125.20 0
10th Mar 2026 (Tue) 129.10 129.10 125.20 125.20 38,078
9th Mar 2026 (Mon) 121.50 129.10 121.50 129.10 803
6th Mar 2026 (Fri) 121.60 121.60 121.50 121.50 4,282
See more Viridien price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered