Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viridien (0RI9) Share Price

Price €88.40 on 18-12-2025 at 15:02:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €91.75
Day's Volume: 54
Last Close: €88.40
Open: €88.40
ISIN: FR001400PVN6
Day's Range €0.00 - €0.00
52wk Range: €46.19 - €121.20
Market Capitalisation: €634.73m
VWAP: €92.77037
Shares in Issue: 7.18m

Viridien (0RI9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €91.75 SI Trade
 15:02:17 - 18-Dec-25
Unknown* 0 €91.40 OTC Trade
 13:26:03 - 18-Dec-25
Unknown* 0 €91.55 OTC Trade
 11:36:07 - 18-Dec-25
Unknown* 0 €91.90 SI Trade
 11:21:02 - 18-Dec-25
Unknown* 14 €91.90 OTC Trade
 09:09:00 - 18-Dec-25
Unknown* 20 €93.25 SI Trade
 08:19:47 - 18-Dec-25
Unknown* 20 €92.90 SI Trade
 08:17:30 - 18-Dec-25
Unknown* 0 €89.20 SI Trade
 08:00:15 - 18-Dec-25
Unknown* 0 €89.20 SI Trade
 08:00:15 - 18-Dec-25
Unknown* 0 €88.40 SI Trade
 16:22:57 - 17-Dec-25
See more Viridien trades

Viridien (0RI9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 88.40 88.40 88.40 88.40 54
17th Dec 2025 (Wed) 89.70 89.70 88.40 88.40 388
16th Dec 2025 (Tue) 96.00 96.00 89.70 89.70 153
15th Dec 2025 (Mon) 94.45 96.00 94.45 96.00 573
12th Dec 2025 (Fri) 93.30 94.45 93.30 94.45 52,180
11th Dec 2025 (Thu) 91.85 93.30 91.85 93.30 113
10th Dec 2025 (Wed) 89.90 91.85 89.90 91.85 200
9th Dec 2025 (Tue) 92.20 92.20 89.90 89.90 97
8th Dec 2025 (Mon) 94.20877 94.20877 92.20 92.20 27,056
5th Dec 2025 (Fri) 90.25 94.20877 90.25 94.20877 1,220
4th Dec 2025 (Thu) 88.10 90.25 88.10 90.25 252
3rd Dec 2025 (Wed) 85.70 88.10 85.70 88.10 228
2nd Dec 2025 (Tue) 87.00 87.00 85.70 85.70 64,267
1st Dec 2025 (Mon) 89.00 89.00 87.00 87.00 18
28th Nov 2025 (Fri) 92.60 92.60 89.00 89.00 234
27th Nov 2025 (Thu) 94.00 94.00 92.60 92.60 106
26th Nov 2025 (Wed) 97.40 97.40 94.00 94.00 567
25th Nov 2025 (Tue) 97.80 97.80 97.40 97.40 145
24th Nov 2025 (Mon) 100.40 100.40 97.80 97.80 103
21st Nov 2025 (Fri) 104.20 104.20 100.40 100.40 719
20th Nov 2025 (Thu) 110.30 110.30 104.20 104.20 1,251
19th Nov 2025 (Wed) 112.90 112.90 110.30 110.30 155
18th Nov 2025 (Tue) 118.50 118.50 112.90 112.90 72,349
See more Viridien price history

Viridien (0RI9) Regulatory News

Date Source Headline
See more Viridien regulatory news
FTSE 100 Latest
Value9,842.56
Change68.24

Login to your account

Forgot Password?

Not Registered