Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koninklijke Aho (0RI8) Share Price

Price €32.165 on 29-09-2026 at 18:25:10
Change €0.135 0.42%
Buy €33.77
Sell €30.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown -194.00 at €31.99954
Day's Volume: 253,890
Last Close: €32.165
Open: €32.165
ISIN: NL0011794037
Day's Range €30.56 - €32.165
52wk Range: €29.03 - €43.47
Market Capitalisation: €28.10b
VWAP: €32.03935
Shares in Issue: 873.76m

Koninklijke Aho (0RI8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -194 €31.99954 SI Trade
Correction
 16:46:36 - 29-Sep-26
Unknown* 194 €31.99954 SI Trade
 16:46:36 - 29-Sep-26
Unknown* 10,458 €31.98 Ordinary
 16:40:09 - 29-Sep-26
Sell* 181 €31.98 SI Trade
 16:29:59 - 29-Sep-26
Sell* 637 €31.98 SI Trade
 16:29:56 - 29-Sep-26
Sell* 482 €31.98 SI Trade
 16:29:56 - 29-Sep-26
Sell* 258 €31.97 SI Trade
 16:29:51 - 29-Sep-26
Sell* 1,420 €31.97 SI Trade
 16:29:51 - 29-Sep-26
Sell* 290 €31.97 SI Trade
 16:29:46 - 29-Sep-26
Sell* 30 €31.97 SI Trade
 16:29:45 - 29-Sep-26
See more Koninklijke Aho trades

Koninklijke Aho (0RI8) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.07 32.07 30.47 32.03 112,705
25th Sep 2026 (Fri) 31.515 31.565 29.94 31.565 70,455
24th Sep 2026 (Thu) 31.375 32.07 29.81 32.07 1,196,810
23rd Sep 2026 (Wed) 32.105 32.125 30.50 31.46 3,494,988
22nd Sep 2026 (Tue) 32.07 32.105 30.47 32.07 328,894
21st Sep 2026 (Mon) 31.60 31.60 30.02 31.60 205,736
18th Sep 2026 (Fri) 31.905 32.05 30.31 32.05 454,000
17th Sep 2026 (Thu) 32.315 32.345 30.70 32.145 225,822
16th Sep 2026 (Wed) 31.87 31.87 30.28 31.735 235,153
15th Sep 2026 (Tue) 31.64 33.27 30.06 31.80 144,258
14th Sep 2026 (Mon) 30.985 31.735 29.44 31.735 460,793
11th Sep 2026 (Fri) 31.165 31.165 29.61 31.05 437,103
10th Sep 2026 (Thu) 30.935 30.985 29.39 30.975 126,222
9th Sep 2026 (Wed) 31.175 31.175 29.62 31.175 681,971
8th Sep 2026 (Tue) 31.305 31.305 29.74 31.23 2,144,805
7th Sep 2026 (Mon) 31.45 31.505 29.88 31.505 295,294
4th Sep 2026 (Fri) 31.23 31.23 29.67 31.185 621,143
3rd Sep 2026 (Thu) 30.705 30.725 29.17 30.69 839,422
2nd Sep 2026 (Wed) 30.88 30.88 29.34 30.85 231,418
1st Sep 2026 (Tue) 30.65 30.65 29.12 30.65 821,872
31st Aug 2026 (Mon) 30.66 30.66 30.66 30.66 0
See more Koninklijke Aho price history

Koninklijke Aho (0RI8) Regulatory News

Date Source Headline
See more Koninklijke Aho regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered