Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koninklijke Aho (0RI8) Share Price

Price €37.42 on 21-05-2026 at 18:15:01
Change €-0.335 -0.89%
Buy €39.29
Sell €35.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,700.00 at €37.90
Day's Volume: 552,645
Last Close: €37.42
Open: €37.305
ISIN: NL0011794037
Day's Range €37.29 - €37.42
52wk Range: €32.26 - €43.47
Market Capitalisation: €32.95b
VWAP: €37.48248
Shares in Issue: 880.58m

Koninklijke Aho (0RI8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,700 €37.90 OTC Trade
 17:44:06 - 21-May-26
Unknown* 24 €37.39 SI Trade
Negotiated Trade
 17:37:28 - 21-May-26
Unknown* 42,143 €37.40524 SI Trade
Negotiated Trade
 17:13:12 - 21-May-26
Unknown* 1,681 €37.36742 SI Trade
Negotiated Trade
 17:13:01 - 21-May-26
Unknown* 6,588 €37.91657 SI Trade
Negotiated Trade
 17:13:00 - 21-May-26
Unknown* 6,246 €37.05 SI Trade
Negotiated Trade
 16:54:13 - 21-May-26
Unknown* 31,040 €37.2366 SI Trade
Negotiated Trade
 16:53:39 - 21-May-26
Unknown* 3,776 €37.50843 SI Trade
Negotiated Trade
 16:53:21 - 21-May-26
Unknown* 250 €37.05 SI Trade
 16:46:10 - 21-May-26
Unknown* 238 €37.05 SI Trade
 16:45:26 - 21-May-26
See more Koninklijke Aho trades

Koninklijke Aho (0RI8) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 37.305 37.42 37.29 37.42 552,645
20th May 2026 (Wed) 37.80 37.82 37.755 37.755 146,370
19th May 2026 (Tue) 38.00 38.00 37.745 37.915 805,909
18th May 2026 (Mon) 36.555 37.47 36.555 37.47 1,460,082
15th May 2026 (Fri) 36.20 36.66 36.20 36.42 536,899
14th May 2026 (Thu) 36.505 36.725 36.505 36.725 159,500
13th May 2026 (Wed) 36.69 36.69 36.505 36.505 1,402,065
12th May 2026 (Tue) 37.20 37.20 36.585 36.585 200,470
11th May 2026 (Mon) 37.02 37.20 37.02 37.155 383,771
8th May 2026 (Fri) 37.505 37.525 37.41 37.41 1,406,270
7th May 2026 (Thu) 38.48 38.545 37.47 37.47 384,856
6th May 2026 (Wed) 38.745 38.745 37.66 38.41 728,354
5th May 2026 (Tue) 39.49 39.49 39.125 39.23 1,164,978
4th May 2026 (Mon) 40.365 40.365 40.365 40.365 0
1st May 2026 (Fri) 40.365 40.365 40.365 40.365 0
30th Apr 2026 (Thu) 39.68 40.365 39.555 40.365 806,653
29th Apr 2026 (Wed) 39.915 40.555 39.915 40.525 574,569
28th Apr 2026 (Tue) 41.505 41.505 40.87 40.87 345,177
27th Apr 2026 (Mon) 41.07 41.07 40.945 40.945 611,574
24th Apr 2026 (Fri) 41.105 41.165 41.105 41.125 165,280
23rd Apr 2026 (Thu) 41.715 41.715 41.585 41.63 982,680
22nd Apr 2026 (Wed) 41.505 41.505 41.365 41.45 7,991,309
See more Koninklijke Aho price history

Koninklijke Aho (0RI8) Regulatory News

Date Source Headline
See more Koninklijke Aho regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered