Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koninklijke Aho (0RI8) Share Price

Price €34.85 on 06-02-2026 at 19:35:11
Change €0.22 0.64%
Buy €36.59
Sell €33.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,180.00 at €34.86424
Day's Volume: 1,323,647
Last Close: €34.85
Open: €34.955
ISIN: NL0011794037
Day's Range €34.85 - €34.955
52wk Range: €32.26 - €38.67
Market Capitalisation: €31.06b
VWAP: €34.87215
Shares in Issue: 891.19m

Koninklijke Aho (0RI8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,180 €34.86424 SI Trade
Negotiated Trade
 17:22:45 - 06-Feb-26
Unknown* 17 €34.86424 SI Trade
Negotiated Trade
 17:22:45 - 06-Feb-26
Unknown* 410 €34.86424 SI Trade
Negotiated Trade
 17:22:45 - 06-Feb-26
Unknown* 147 €34.86424 SI Trade
Negotiated Trade
 17:22:45 - 06-Feb-26
Unknown* 11,009 €35.03904 SI Trade
Negotiated Trade
 17:13:08 - 06-Feb-26
Unknown* 2,625 €34.95 SI Trade
Negotiated Trade
 17:13:05 - 06-Feb-26
Unknown* 864 €34.93851 SI Trade
Negotiated Trade
 17:12:59 - 06-Feb-26
Unknown* 772 €34.92945 SI Trade
Negotiated Trade
 17:12:57 - 06-Feb-26
Sell* 2,195 €34.96 SI Trade
 16:35:16 - 06-Feb-26
Sell* 1,151 €34.96 SI Trade
 16:35:16 - 06-Feb-26
See more Koninklijke Aho trades

Koninklijke Aho (0RI8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.955 34.955 34.85 34.85 1,323,647
5th Feb 2026 (Thu) 34.62 34.765 34.62 34.63 85,119
4th Feb 2026 (Wed) 34.00 34.64 33.965 34.64 390,999
3rd Feb 2026 (Tue) 33.64 33.64 33.41 33.41 307,790
2nd Feb 2026 (Mon) 33.335 33.45 33.27 33.45 498,440
30th Jan 2026 (Fri) 32.945 33.06 32.905 33.06 701,542
29th Jan 2026 (Thu) 32.42 33.01 32.365 33.01 1,310,904
28th Jan 2026 (Wed) 32.325 32.355 32.315 32.355 1,535,070
27th Jan 2026 (Tue) 33.00 33.00 32.26 32.26 1,423,739
26th Jan 2026 (Mon) 33.28 33.28 33.07 33.07 165,148
23rd Jan 2026 (Fri) 33.00 33.00 32.87 32.87 141,398
22nd Jan 2026 (Thu) 32.745 33.08 32.745 33.08 362,716
21st Jan 2026 (Wed) 33.105 33.105 32.985 32.985 320,209
20th Jan 2026 (Tue) 33.305 33.325 33.29 33.305 137,667
19th Jan 2026 (Mon) 33.80 33.80 33.755 33.765 80,838
16th Jan 2026 (Fri) 34.305 34.305 34.09 34.09 344,710
15th Jan 2026 (Thu) 34.335 34.335 34.185 34.22 439,024
14th Jan 2026 (Wed) 33.88 33.88 33.67 33.69 240,258
13th Jan 2026 (Tue) 33.69 33.905 33.69 33.905 113,377
12th Jan 2026 (Mon) 33.62 33.62 33.525 33.525 820,308
9th Jan 2026 (Fri) 33.905 33.905 33.775 33.775 203,695
8th Jan 2026 (Thu) 33.60 33.63 33.60 33.60 696,946
7th Jan 2026 (Wed) 34.145 34.345 34.145 34.315 1,164,659
See more Koninklijke Aho price history

Koninklijke Aho (0RI8) Regulatory News

Date Source Headline
See more Koninklijke Aho regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered