| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.07 | 32.07 | 30.47 | 32.03 | 112,705 |
| 25th Sep 2026 (Fri) | 31.515 | 31.565 | 29.94 | 31.565 | 70,455 |
| 24th Sep 2026 (Thu) | 31.375 | 32.07 | 29.81 | 32.07 | 1,196,810 |
| 23rd Sep 2026 (Wed) | 32.105 | 32.125 | 30.50 | 31.46 | 3,494,988 |
| 22nd Sep 2026 (Tue) | 32.07 | 32.105 | 30.47 | 32.07 | 328,894 |
| 21st Sep 2026 (Mon) | 31.60 | 31.60 | 30.02 | 31.60 | 205,736 |
| 18th Sep 2026 (Fri) | 31.905 | 32.05 | 30.31 | 32.05 | 454,000 |
| 17th Sep 2026 (Thu) | 32.315 | 32.345 | 30.70 | 32.145 | 225,822 |
| 16th Sep 2026 (Wed) | 31.87 | 31.87 | 30.28 | 31.735 | 235,153 |
| 15th Sep 2026 (Tue) | 31.64 | 33.27 | 30.06 | 31.80 | 144,258 |
| 14th Sep 2026 (Mon) | 30.985 | 31.735 | 29.44 | 31.735 | 460,793 |
| 11th Sep 2026 (Fri) | 31.165 | 31.165 | 29.61 | 31.05 | 437,103 |
| 10th Sep 2026 (Thu) | 30.935 | 30.985 | 29.39 | 30.975 | 126,222 |
| 9th Sep 2026 (Wed) | 31.175 | 31.175 | 29.62 | 31.175 | 681,971 |
| 8th Sep 2026 (Tue) | 31.305 | 31.305 | 29.74 | 31.23 | 2,144,805 |
| 7th Sep 2026 (Mon) | 31.45 | 31.505 | 29.88 | 31.505 | 295,294 |
| 4th Sep 2026 (Fri) | 31.23 | 31.23 | 29.67 | 31.185 | 621,143 |
| 3rd Sep 2026 (Thu) | 30.705 | 30.725 | 29.17 | 30.69 | 839,422 |
| 2nd Sep 2026 (Wed) | 30.88 | 30.88 | 29.34 | 30.85 | 231,418 |
| 1st Sep 2026 (Tue) | 30.65 | 30.65 | 29.12 | 30.65 | 821,872 |
| 31st Aug 2026 (Mon) | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| 28th Aug 2026 (Fri) | 30.555 | 30.66 | 29.03 | 30.66 | 1,960,923 |
| 27th Aug 2026 (Thu) | 30.85 | 30.925 | 29.31 | 30.86 | 319,211 |
| 26th Aug 2026 (Wed) | 31.25 | 31.305 | 29.69 | 31.305 | 272,710 |
| 25th Aug 2026 (Tue) | 31.29 | 31.29 | 29.73 | 31.25 | 5,549,651 |
| 24th Aug 2026 (Mon) | 31.06 | 31.08 | 29.51 | 31.08 | 1,831,501 |
| 21st Aug 2026 (Fri) | 31.00 | 31.04 | 31.00 | 31.00 | 263,688 |
| 20th Aug 2026 (Thu) | 31.26 | 31.41 | 31.26 | 31.41 | 1,034,590 |
| 19th Aug 2026 (Wed) | 32.105 | 32.105 | 31.83 | 31.84 | 1,973,170 |
| 18th Aug 2026 (Tue) | 31.80 | 31.80 | 31.69 | 31.735 | 169,313 |
| 17th Aug 2026 (Mon) | 32.385 | 32.385 | 32.115 | 32.115 | 313,888 |
| 14th Aug 2026 (Fri) | 32.46 | 32.505 | 32.46 | 32.47 | 4,301,073 |
| 13th Aug 2026 (Thu) | 31.505 | 32.44 | 31.505 | 32.44 | 414,583 |
| 12th Aug 2026 (Wed) | 32.46 | 32.46 | 32.04 | 32.04 | 813,612 |
| 11th Aug 2026 (Tue) | 32.80 | 33.05 | 32.375 | 32.375 | 2,584,246 |
| 10th Aug 2026 (Mon) | 33.60 | 33.60 | 33.41 | 33.48 | 476,053 |
| 7th Aug 2026 (Fri) | 33.345 | 33.505 | 33.345 | 33.505 | 225,526 |
| 6th Aug 2026 (Thu) | 34.08 | 34.375 | 33.975 | 33.975 | 1,095,775 |
| 5th Aug 2026 (Wed) | 35.00 | 35.00 | 34.04 | 34.715 | 1,858,617 |
| 4th Aug 2026 (Tue) | 35.09 | 35.09 | 34.47 | 34.585 | 471,927 |
| 3rd Aug 2026 (Mon) | 34.40 | 34.40 | 34.23 | 34.29 | 342,646 |
| 31st Jul 2026 (Fri) | 34.505 | 34.505 | 34.41 | 34.41 | 4,670,714 |
| 30th Jul 2026 (Thu) | 34.975 | 34.975 | 34.745 | 34.86 | 2,025,932 |
| 29th Jul 2026 (Wed) | 34.47 | 34.965 | 34.47 | 34.935 | 5,393,185 |