| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.305 | 37.42 | 37.29 | 37.42 | 552,645 |
| 20th May 2026 (Wed) | 37.80 | 37.82 | 37.755 | 37.755 | 146,370 |
| 19th May 2026 (Tue) | 38.00 | 38.00 | 37.745 | 37.915 | 805,909 |
| 18th May 2026 (Mon) | 36.555 | 37.47 | 36.555 | 37.47 | 1,460,082 |
| 15th May 2026 (Fri) | 36.20 | 36.66 | 36.20 | 36.42 | 536,899 |
| 14th May 2026 (Thu) | 36.505 | 36.725 | 36.505 | 36.725 | 159,500 |
| 13th May 2026 (Wed) | 36.69 | 36.69 | 36.505 | 36.505 | 1,402,065 |
| 12th May 2026 (Tue) | 37.20 | 37.20 | 36.585 | 36.585 | 200,470 |
| 11th May 2026 (Mon) | 37.02 | 37.20 | 37.02 | 37.155 | 383,771 |
| 8th May 2026 (Fri) | 37.505 | 37.525 | 37.41 | 37.41 | 1,406,270 |
| 7th May 2026 (Thu) | 38.48 | 38.545 | 37.47 | 37.47 | 384,856 |
| 6th May 2026 (Wed) | 38.745 | 38.745 | 37.66 | 38.41 | 728,354 |
| 5th May 2026 (Tue) | 39.49 | 39.49 | 39.125 | 39.23 | 1,164,978 |
| 4th May 2026 (Mon) | 40.365 | 40.365 | 40.365 | 40.365 | 0 |
| 1st May 2026 (Fri) | 40.365 | 40.365 | 40.365 | 40.365 | 0 |
| 30th Apr 2026 (Thu) | 39.68 | 40.365 | 39.555 | 40.365 | 806,653 |
| 29th Apr 2026 (Wed) | 39.915 | 40.555 | 39.915 | 40.525 | 574,569 |
| 28th Apr 2026 (Tue) | 41.505 | 41.505 | 40.87 | 40.87 | 345,177 |
| 27th Apr 2026 (Mon) | 41.07 | 41.07 | 40.945 | 40.945 | 611,574 |
| 24th Apr 2026 (Fri) | 41.105 | 41.165 | 41.105 | 41.125 | 165,280 |
| 23rd Apr 2026 (Thu) | 41.715 | 41.715 | 41.585 | 41.63 | 982,680 |
| 22nd Apr 2026 (Wed) | 41.505 | 41.505 | 41.365 | 41.45 | 7,991,309 |
| 21st Apr 2026 (Tue) | 41.145 | 41.20 | 41.145 | 41.155 | 721,137 |
| 20th Apr 2026 (Mon) | 40.925 | 41.135 | 40.925 | 40.985 | 3,172,080 |
| 17th Apr 2026 (Fri) | 41.20 | 41.20 | 40.28 | 40.28 | 1,356,280 |
| 16th Apr 2026 (Thu) | 41.20 | 41.20 | 40.82 | 41.01 | 89,615 |
| 15th Apr 2026 (Wed) | 40.87 | 41.00 | 40.87 | 41.00 | 633,231 |
| 14th Apr 2026 (Tue) | 41.125 | 41.145 | 41.125 | 41.135 | 3,783,370 |
| 13th Apr 2026 (Mon) | 40.975 | 41.23 | 40.975 | 41.23 | 2,679,838 |
| 10th Apr 2026 (Fri) | 41.345 | 41.345 | 41.25 | 41.27 | 392,000 |
| 9th Apr 2026 (Thu) | 41.905 | 41.925 | 41.82 | 41.82 | 1,006,300 |
| 8th Apr 2026 (Wed) | 42.80 | 42.80 | 41.365 | 41.365 | 1,264,205 |
| 7th Apr 2026 (Tue) | 42.49 | 42.49 | 41.89 | 41.89 | 1,925,298 |
| 6th Apr 2026 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 3rd Apr 2026 (Fri) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 2nd Apr 2026 (Thu) | 41.915 | 41.915 | 41.105 | 41.20 | 5,810,573 |
| 1st Apr 2026 (Wed) | 40.40 | 40.505 | 40.40 | 40.505 | 6,346,039 |
| 31st Mar 2026 (Tue) | 40.375 | 40.705 | 40.375 | 40.705 | 5,352,860 |
| 30th Mar 2026 (Mon) | 40.20 | 40.20 | 39.80 | 39.83 | 6,433,724 |
| 27th Mar 2026 (Fri) | 40.355 | 40.355 | 40.20 | 40.20 | 196,671 |
| 26th Mar 2026 (Thu) | 39.945 | 40.29 | 39.945 | 40.27 | 177,782 |
| 25th Mar 2026 (Wed) | 40.88 | 40.88 | 40.69 | 40.705 | 1,565,400 |
| 24th Mar 2026 (Tue) | 40.08 | 40.315 | 40.08 | 40.315 | 1,308,736 |
| 23rd Mar 2026 (Mon) | 40.00 | 40.355 | 40.00 | 40.345 | 744,519 |