| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.05 | 35.83 | 35.05 | 35.785 | 359,735 |
| 9th Jul 2026 (Thu) | 35.64 | 36.02 | 35.64 | 35.82 | 199,908 |
| 8th Jul 2026 (Wed) | 36.585 | 36.585 | 36.21 | 36.21 | 273,490 |
| 7th Jul 2026 (Tue) | 35.20 | 36.60 | 35.20 | 36.60 | 520,084 |
| 6th Jul 2026 (Mon) | 35.705 | 35.905 | 35.705 | 35.905 | 99,352 |
| 3rd Jul 2026 (Fri) | 36.42 | 36.42 | 35.86 | 35.86 | 123,466 |
| 2nd Jul 2026 (Thu) | 35.24 | 36.325 | 35.24 | 36.325 | 277,477 |
| 1st Jul 2026 (Wed) | 35.775 | 35.775 | 35.28 | 35.42 | 634,852 |
| 30th Jun 2026 (Tue) | 35.525 | 35.525 | 35.26 | 35.26 | 715,708 |
| 29th Jun 2026 (Mon) | 35.61 | 35.61 | 35.305 | 35.305 | 73,858 |
| 26th Jun 2026 (Fri) | 35.305 | 35.305 | 35.28 | 35.29 | 278,570 |
| 25th Jun 2026 (Thu) | 34.84 | 35.305 | 34.84 | 35.27 | 445,776 |
| 24th Jun 2026 (Wed) | 34.40 | 34.82 | 34.40 | 34.82 | 638,635 |
| 23rd Jun 2026 (Tue) | 34.305 | 34.535 | 34.305 | 34.535 | 243,380 |
| 22nd Jun 2026 (Mon) | 34.545 | 34.565 | 34.46 | 34.46 | 743,131 |
| 19th Jun 2026 (Fri) | 34.60 | 34.66 | 34.60 | 34.61 | 474,924 |
| 18th Jun 2026 (Thu) | 35.305 | 35.46 | 34.575 | 34.575 | 291,390 |
| 17th Jun 2026 (Wed) | 35.80 | 36.07 | 35.80 | 35.965 | 175,359 |
| 16th Jun 2026 (Tue) | 36.20 | 36.24 | 36.155 | 36.155 | 208,875 |
| 15th Jun 2026 (Mon) | 36.63 | 36.63 | 36.29 | 36.335 | 349,993 |
| 12th Jun 2026 (Fri) | 36.20 | 36.29 | 35.975 | 35.975 | 257,996 |
| 11th Jun 2026 (Thu) | 36.62 | 36.62 | 36.135 | 36.155 | 1,158,719 |
| 10th Jun 2026 (Wed) | 35.89 | 35.89 | 35.715 | 35.715 | 199,797 |
| 9th Jun 2026 (Tue) | 35.40 | 35.40 | 35.155 | 35.155 | 249,014 |
| 8th Jun 2026 (Mon) | 35.305 | 35.305 | 35.26 | 35.28 | 1,885,305 |
| 5th Jun 2026 (Fri) | 35.63 | 35.63 | 35.24 | 35.385 | 641,145 |
| 4th Jun 2026 (Thu) | 35.25 | 35.28 | 35.105 | 35.105 | 618,778 |
| 3rd Jun 2026 (Wed) | 34.935 | 34.985 | 34.935 | 34.985 | 1,294,272 |
| 2nd Jun 2026 (Tue) | 35.29 | 35.29 | 35.00 | 35.00 | 966,111 |
| 1st Jun 2026 (Mon) | 36.00 | 36.05 | 36.00 | 36.00 | 307,664 |
| 29th May 2026 (Fri) | 36.61 | 36.61 | 36.505 | 36.515 | 389,478 |
| 28th May 2026 (Thu) | 36.115 | 36.575 | 36.115 | 36.575 | 341,656 |
| 27th May 2026 (Wed) | 36.105 | 36.24 | 36.105 | 36.21 | 805,993 |
| 26th May 2026 (Tue) | 36.505 | 36.555 | 36.505 | 36.555 | 918,816 |
| 25th May 2026 (Mon) | 37.155 | 37.155 | 37.155 | 37.155 | 0 |
| 22nd May 2026 (Fri) | 37.355 | 37.355 | 37.08 | 37.155 | 547,297 |
| 21st May 2026 (Thu) | 37.305 | 37.42 | 37.29 | 37.42 | 552,645 |
| 20th May 2026 (Wed) | 37.80 | 37.82 | 37.755 | 37.755 | 146,370 |
| 19th May 2026 (Tue) | 38.00 | 38.00 | 37.745 | 37.915 | 805,909 |
| 18th May 2026 (Mon) | 36.555 | 37.47 | 36.555 | 37.47 | 1,460,082 |
| 15th May 2026 (Fri) | 36.20 | 36.66 | 36.20 | 36.42 | 536,899 |
| 14th May 2026 (Thu) | 36.505 | 36.725 | 36.505 | 36.725 | 159,500 |
| 13th May 2026 (Wed) | 36.69 | 36.69 | 36.505 | 36.505 | 1,402,065 |
| 12th May 2026 (Tue) | 37.20 | 37.20 | 36.585 | 36.585 | 200,470 |
| 11th May 2026 (Mon) | 37.02 | 37.20 | 37.02 | 37.155 | 383,771 |