Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koninklijke Aho (0RI8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,583 €35.9123 SI Trade
Negotiated Trade
 17:57:41 - 10-Jul-26
Unknown* 6,301 €35.9123 SI Trade
Negotiated Trade
 17:57:41 - 10-Jul-26
Unknown* 98 €35.78 SI Trade
Negotiated Trade
 17:13:01 - 10-Jul-26
Unknown* 2,584 €35.75315 SI Trade
Negotiated Trade
 17:12:57 - 10-Jul-26
Unknown* 196 €35.81125 SI Trade
Negotiated Trade
 17:12:39 - 10-Jul-26
Unknown* 1,231 €35.91 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Unknown* 32,197 €35.8854 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Sell* 567 €35.91 SI Trade
 16:35:05 - 10-Jul-26
Sell* 267 €35.91 SI Trade
 16:35:05 - 10-Jul-26
Sell* 2,603 €35.91 SI Trade
 16:35:05 - 10-Jul-26
Sell* 1,859 €35.91 SI Trade
 16:35:05 - 10-Jul-26
Sell* 145 €35.91 SI Trade
 16:35:05 - 10-Jul-26
Sell* 4,789 €35.91 SI Trade
 16:35:05 - 10-Jul-26
Sell* 1,043 €35.91 SI Trade
 16:35:05 - 10-Jul-26
Sell* 1,011 €35.91 SI Trade
 16:35:05 - 10-Jul-26
Sell* 154,824 €35.91 SI Trade
 16:35:05 - 10-Jul-26
Buy* 150 €35.94 SI Trade
 16:29:42 - 10-Jul-26
Buy* 127 €35.95 SI Trade
 16:29:39 - 10-Jul-26
Buy* 139 €35.95 SI Trade
 16:29:35 - 10-Jul-26
Buy* 122 €35.95 SI Trade
 16:29:35 - 10-Jul-26
Buy* 271 €35.94 SI Trade
 16:29:34 - 10-Jul-26
Buy* 2 €35.94 SI Trade
 16:29:30 - 10-Jul-26
Buy* 292 €35.935 SI Trade
 16:29:10 - 10-Jul-26
Buy* 293 €35.935 SI Trade
 16:29:00 - 10-Jul-26
Buy* 252 €35.935 SI Trade
 16:28:50 - 10-Jul-26
Buy* 284 €35.935 SI Trade
 16:28:50 - 10-Jul-26
Buy* 266 €35.935 SI Trade
 16:28:50 - 10-Jul-26
Buy* 284 €35.935 SI Trade
 16:28:50 - 10-Jul-26
Buy* 266 €35.935 SI Trade
 16:28:50 - 10-Jul-26
Buy* 397 €35.94 SI Trade
 16:28:31 - 10-Jul-26
Buy* 363 €35.94 SI Trade
 16:28:31 - 10-Jul-26
Buy* 925 €35.935 SI Trade
 16:28:00 - 10-Jul-26
Buy* 198 €35.92 SI Trade
 16:25:59 - 10-Jul-26
Buy* 3 €35.92 SI Trade
 16:24:38 - 10-Jul-26
Buy* 514 €35.915 SI Trade
 16:24:22 - 10-Jul-26
Buy* 95 €35.92 SI Trade
 16:23:52 - 10-Jul-26
Buy* 153 €35.935 SI Trade
 16:22:09 - 10-Jul-26
Buy* 125 €35.935 SI Trade
 16:20:23 - 10-Jul-26
Buy* 60 €35.93 SI Trade
 16:20:20 - 10-Jul-26
Buy* 211 €35.93 SI Trade
 16:20:20 - 10-Jul-26
Buy* 87 €35.93 SI Trade
 16:20:20 - 10-Jul-26
Buy* 123 €35.95 SI Trade
 16:19:42 - 10-Jul-26
Buy* 11 €35.93 SI Trade
 16:19:24 - 10-Jul-26
Buy* 263 €35.93 SI Trade
 16:19:10 - 10-Jul-26
Buy* 171 €35.94 SI Trade
 16:19:05 - 10-Jul-26
Buy* 3 €35.94 SI Trade
 16:19:00 - 10-Jul-26
Buy* 100 €35.94 SI Trade
 16:18:39 - 10-Jul-26
Buy* 309 €35.92 SI Trade
 16:15:15 - 10-Jul-26
Buy* 446 €35.915 SI Trade
 16:15:07 - 10-Jul-26
Buy* 2 €35.885 SI Trade
 16:14:47 - 10-Jul-26
Buy* 200 €35.885 SI Trade
 16:13:52 - 10-Jul-26
Buy* 273 €35.89 SI Trade
 16:13:30 - 10-Jul-26
Buy* 28 €35.91 SI Trade
 16:07:57 - 10-Jul-26
Buy* 28 €35.91 SI Trade
 16:07:57 - 10-Jul-26
Buy* 73 €35.92 SI Trade
 16:03:40 - 10-Jul-26
Buy* 196 €35.92 SI Trade
 16:03:40 - 10-Jul-26
Buy* 216 €35.92 SI Trade
 16:03:40 - 10-Jul-26
Unknown* 0 €35.93 OTC Trade
 15:59:31 - 10-Jul-26
Buy* 2 €35.94 SI Trade
 15:59:25 - 10-Jul-26
Buy* 1 €35.92 SI Trade
 15:58:27 - 10-Jul-26
Buy* 11 €35.935 SI Trade
 15:57:32 - 10-Jul-26
Buy* 73 €35.94 SI Trade
 15:55:50 - 10-Jul-26
Unknown* 1 €35.97915 Currency Conversion
Negotiated Trade
 15:55:15 - 10-Jul-26
Buy* 23 €35.915 SI Trade
 15:52:13 - 10-Jul-26
Buy* 495 €35.915 SI Trade
 15:51:37 - 10-Jul-26
Buy* 57 €35.91 SI Trade
 15:50:31 - 10-Jul-26
Buy* 67 €35.91 SI Trade
 15:50:31 - 10-Jul-26
Buy* 289 €35.915 SI Trade
 15:49:53 - 10-Jul-26
Buy* 73 €35.93 SI Trade
 15:49:30 - 10-Jul-26
Buy* 68 €35.93 SI Trade
 15:49:30 - 10-Jul-26
Buy* 87 €35.95 SI Trade
 15:48:46 - 10-Jul-26
Buy* 129 €35.96 SI Trade
 15:47:40 - 10-Jul-26
Unknown* 0 €35.98 SI Trade
 15:47:16 - 10-Jul-26
Buy* 65 €35.98 SI Trade
 15:47:06 - 10-Jul-26
Unknown* 0 €35.97 SI Trade
 15:45:38 - 10-Jul-26
Buy* 100 €35.97 SI Trade
 15:44:30 - 10-Jul-26
Buy* 83 €35.97 SI Trade
 15:44:30 - 10-Jul-26
Buy* 2 €35.975 SI Trade
 15:44:16 - 10-Jul-26
Buy* 1 €35.98 SI Trade
 15:43:38 - 10-Jul-26
Buy* 149 €35.96 SI Trade
 15:42:50 - 10-Jul-26
Unknown* 0 €35.97 SI Trade
 15:42:42 - 10-Jul-26
Unknown* 0 €35.98 SI Trade
 15:42:16 - 10-Jul-26
Unknown* 0 €35.98 SI Trade
 15:42:16 - 10-Jul-26
Buy* 2 €35.955 SI Trade
 15:40:45 - 10-Jul-26
Buy* 437 €35.955 SI Trade
 15:40:11 - 10-Jul-26
Unknown* 0 €35.97 SI Trade
 15:38:20 - 10-Jul-26
Buy* 1,636 €35.93 SI Trade
 15:36:23 - 10-Jul-26
Unknown* 0 €35.93 SI Trade
 15:32:05 - 10-Jul-26
Buy* 2 €35.93 SI Trade
 15:30:08 - 10-Jul-26
Buy* 2 €35.925 SI Trade
 15:30:03 - 10-Jul-26
Unknown* 0 €35.93 SI Trade
 15:29:18 - 10-Jul-26
Buy* 330 €35.92 SI Trade
 15:29:10 - 10-Jul-26
Buy* 594 €35.94 SI Trade
 15:28:20 - 10-Jul-26
Buy* 149 €35.96 SI Trade
 15:26:58 - 10-Jul-26
Buy* 1,333 €35.94 SI Trade
 15:23:11 - 10-Jul-26
Unknown* 0 €35.94 SI Trade
 15:22:54 - 10-Jul-26
Unknown* 4,795 €35.91 SI Trade
 15:21:41 - 10-Jul-26
Unknown* -4,795 €0.00 SI Trade
Correction
 15:21:41 - 10-Jul-26
Unknown* 4,795 €0.00 SI Trade
 15:21:41 - 10-Jul-26
Buy* 2 €35.935 SI Trade
 15:21:01 - 10-Jul-26
Buy* 622 €35.92 SI Trade
 15:19:50 - 10-Jul-26
Buy* 2 €35.925 SI Trade
 15:19:41 - 10-Jul-26
Buy* 231 €35.92 SI Trade
 15:18:06 - 10-Jul-26
Buy* 660 €35.91 SI Trade
 15:16:40 - 10-Jul-26
Buy* 2 €35.91 SI Trade
 15:15:19 - 10-Jul-26
Buy* 219 €35.90 SI Trade
 15:15:00 - 10-Jul-26
Buy* 223 €35.90 SI Trade
 15:15:00 - 10-Jul-26
Buy* 13 €35.90 SI Trade
 15:15:00 - 10-Jul-26
Unknown* 1 €35.85591 Currency Conversion
Negotiated Trade
 15:14:29 - 10-Jul-26
Unknown* 1 €35.93748 Currency Conversion
Negotiated Trade
 15:14:29 - 10-Jul-26
Buy* 223 €35.88 SI Trade
 15:13:20 - 10-Jul-26
Buy* 253 €35.88 SI Trade
 15:13:20 - 10-Jul-26
Unknown* 0 €35.89 SI Trade
 15:12:06 - 10-Jul-26
Buy* 97 €35.87 SI Trade
 15:11:50 - 10-Jul-26
Buy* 311 €35.88 SI Trade
 15:10:30 - 10-Jul-26
Buy* 868 €35.88 SI Trade
 15:09:54 - 10-Jul-26
Buy* 716 €35.89 SI Trade
 15:09:20 - 10-Jul-26
Buy* 248 €35.86 SI Trade
 15:05:55 - 10-Jul-26
Buy* 248 €35.86 SI Trade
 15:05:55 - 10-Jul-26
Buy* 2 €35.87 SI Trade
 15:05:48 - 10-Jul-26
Buy* 2 €35.865 SI Trade
 15:05:44 - 10-Jul-26
Buy* 1,767 €35.885 SI Trade
 15:05:16 - 10-Jul-26
Buy* 27 €35.87 SI Trade
 15:03:20 - 10-Jul-26
Buy* 1,526 €35.86 SI Trade
 15:02:54 - 10-Jul-26
Buy* 24 €35.865 SI Trade
 15:02:00 - 10-Jul-26
Buy* 35 €35.875 SI Trade
 14:59:36 - 10-Jul-26
Unknown* 0 €35.86 SI Trade
 14:59:34 - 10-Jul-26
Buy* 36 €35.86 SI Trade
 14:58:40 - 10-Jul-26
Buy* 453 €35.87 SI Trade
 14:56:58 - 10-Jul-26
Buy* 390 €35.88 SI Trade
 14:56:25 - 10-Jul-26
Buy* 224 €35.85 SI Trade
 14:55:20 - 10-Jul-26
Buy* 2 €35.855 SI Trade
 14:55:12 - 10-Jul-26
Buy* 965 €35.845 SI Trade
 14:53:41 - 10-Jul-26
Unknown* 0 €35.85 SI Trade
 14:52:23 - 10-Jul-26
Buy* 160 €35.84 SI Trade
 14:52:00 - 10-Jul-26
Buy* 3 €35.84 SI Trade
 14:52:00 - 10-Jul-26
Buy* 2 €35.845 SI Trade
 14:51:52 - 10-Jul-26
Unknown* 0 €35.86 SI Trade
 14:49:30 - 10-Jul-26
Buy* 282 €35.86 SI Trade
 14:47:50 - 10-Jul-26
Buy* 218 €35.855 SI Trade
 14:44:33 - 10-Jul-26
Unknown* 0 €35.84 SI Trade
 14:43:27 - 10-Jul-26
Buy* 200 €35.835 SI Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €35.83 SI Trade
 14:42:47 - 10-Jul-26
Buy* 128 €35.825 SI Trade
 14:42:25 - 10-Jul-26
Buy* 294 €35.82 SI Trade
 14:42:10 - 10-Jul-26
Buy* 233 €35.82 SI Trade
 14:41:50 - 10-Jul-26
Buy* 35 €35.82 SI Trade
 14:41:30 - 10-Jul-26
Buy* 35 €35.82 SI Trade
 14:41:30 - 10-Jul-26
Buy* 355 €35.82 SI Trade
 14:41:30 - 10-Jul-26
Buy* 2 €35.83 SI Trade
 14:41:02 - 10-Jul-26
Buy* 79 €35.79 SI Trade
 14:39:48 - 10-Jul-26
Buy* 79 €35.79 SI Trade
 14:39:48 - 10-Jul-26
Buy* 30 €35.795 SI Trade
 14:39:25 - 10-Jul-26
Buy* 48 €35.79 SI Trade
 14:39:16 - 10-Jul-26
Sell* 419 €35.75 SI Trade
 14:37:43 - 10-Jul-26
Sell* 6 €35.72 SI Trade
 14:35:00 - 10-Jul-26
Sell* 230 €35.72 SI Trade
 14:35:00 - 10-Jul-26
Sell* 1 €35.74 SI Trade
 14:34:23 - 10-Jul-26
Sell* 136 €35.74 SI Trade
 14:34:20 - 10-Jul-26
Sell* 10 €35.74 SI Trade
 14:34:20 - 10-Jul-26
Sell* 306 €35.74 SI Trade
 14:34:10 - 10-Jul-26
Sell* 171 €35.755 SI Trade
 14:33:08 - 10-Jul-26
Sell* 59 €35.755 SI Trade
 14:30:47 - 10-Jul-26
Unknown* 0 €35.77 SI Trade
 14:30:31 - 10-Jul-26
Unknown* 0 €35.77 SI Trade
 14:30:25 - 10-Jul-26
Sell* 81 €35.765 SI Trade
 14:30:22 - 10-Jul-26
Sell* 353 €35.74 SI Trade
 14:28:03 - 10-Jul-26
Sell* 234 €35.73 SI Trade
 14:27:30 - 10-Jul-26
Sell* 392 €35.75 SI Trade
 14:25:40 - 10-Jul-26
Sell* 203 €35.76 SI Trade
 14:24:16 - 10-Jul-26
Sell* 251 €35.76 SI Trade
 14:24:00 - 10-Jul-26
Sell* 13 €35.76 SI Trade
 14:24:00 - 10-Jul-26
Sell* 73 €35.76 SI Trade
 14:24:00 - 10-Jul-26
Sell* 615 €35.77 SI Trade
 14:22:50 - 10-Jul-26
Sell* 2 €35.78 SI Trade
 14:21:18 - 10-Jul-26
Sell* 470 €35.78 SI Trade
 14:19:40 - 10-Jul-26
Sell* 6 €35.78 SI Trade
 14:19:40 - 10-Jul-26
Sell* 1 €35.78 SI Trade
 14:19:40 - 10-Jul-26
Buy* 159 €35.79 SI Trade
 14:18:50 - 10-Jul-26
Buy* 474 €35.79 SI Trade
 14:17:40 - 10-Jul-26
Buy* 54 €35.80 SI Trade
 14:16:58 - 10-Jul-26
Buy* 59 €35.795 SI Trade
 14:16:03 - 10-Jul-26
Buy* 157 €35.79 SI Trade
 14:14:53 - 10-Jul-26
Buy* 157 €35.79 SI Trade
 14:14:53 - 10-Jul-26
Buy* 389 €35.79 SI Trade
 14:14:10 - 10-Jul-26
Buy* 217 €35.79 SI Trade
 14:14:10 - 10-Jul-26
Buy* 235 €35.79 SI Trade
 14:13:49 - 10-Jul-26
Buy* 98 €35.80 SI Trade
 14:12:26 - 10-Jul-26
Buy* 42 €35.79 SI Trade
 14:09:50 - 10-Jul-26
Buy* 215 €35.795 SI Trade
 14:09:07 - 10-Jul-26
Buy* 653 €35.80 SI Trade
 14:08:40 - 10-Jul-26
Buy* 17 €35.80 SI Trade
 14:06:49 - 10-Jul-26
Buy* 294 €35.815 SI Trade
 14:04:52 - 10-Jul-26
Buy* 859 €35.815 SI Trade
 14:04:52 - 10-Jul-26
Buy* 32 €35.82 SI Trade
 14:04:52 - 10-Jul-26
Unknown* 0 €35.83 SI Trade
 14:04:52 - 10-Jul-26
Buy* 105 €35.83 SI Trade
 14:03:00 - 10-Jul-26
Buy* 137 €35.84 SI Trade
 14:02:08 - 10-Jul-26
Unknown* 0 €35.84 SI Trade
 14:01:06 - 10-Jul-26
Buy* 729 €35.835 SI Trade
 14:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84