| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,700 | €37.90 | OTC Trade |
17:44:06 - 21-May-26 |
| Unknown* | 24 | €37.39 | SI Trade Negotiated Trade |
17:37:28 - 21-May-26 |
| Unknown* | 42,143 | €37.40524 | SI Trade Negotiated Trade |
17:13:12 - 21-May-26 |
| Unknown* | 1,681 | €37.36742 | SI Trade Negotiated Trade |
17:13:01 - 21-May-26 |
| Unknown* | 6,588 | €37.91657 | SI Trade Negotiated Trade |
17:13:00 - 21-May-26 |
| Unknown* | 6,246 | €37.05 | SI Trade Negotiated Trade |
16:54:13 - 21-May-26 |
| Unknown* | 31,040 | €37.2366 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Unknown* | 3,776 | €37.50843 | SI Trade Negotiated Trade |
16:53:21 - 21-May-26 |
| Unknown* | 250 | €37.05 | SI Trade |
16:46:10 - 21-May-26 |
| Unknown* | 238 | €37.05 | SI Trade |
16:45:26 - 21-May-26 |
| Unknown* | 954 | €37.05 | SI Trade |
16:44:22 - 21-May-26 |
| Sell* | 8 | €37.28 | SI Trade |
16:29:59 - 21-May-26 |
| Unknown* | 8 | €37.28 | OTC Trade |
16:29:59 - 21-May-26 |
| Sell* | 244 | €37.295 | SI Trade |
16:29:39 - 21-May-26 |
| Sell* | 296 | €37.30 | SI Trade |
16:29:31 - 21-May-26 |
| Sell* | 327 | €37.31 | SI Trade |
16:29:23 - 21-May-26 |
| Sell* | 297 | €37.31 | SI Trade |
16:29:23 - 21-May-26 |
| Sell* | 74 | €37.32 | SI Trade |
16:29:11 - 21-May-26 |
| Sell* | 4 | €37.31 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 9 | €37.31 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 93 | €37.305 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 93 | €37.305 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 277 | €37.315 | SI Trade |
16:28:21 - 21-May-26 |
| Unknown* | 0 | €37.33 | SI Trade |
16:28:05 - 21-May-26 |
| Sell* | 299 | €37.35 | SI Trade |
16:25:27 - 21-May-26 |
| Sell* | 1 | €37.35 | SI Trade |
16:25:25 - 21-May-26 |
| Sell* | 2 | €37.36 | SI Trade |
16:24:04 - 21-May-26 |
| Unknown* | 0 | €37.34 | SI Trade |
16:23:56 - 21-May-26 |
| Sell* | 2 | €37.35 | SI Trade |
16:23:15 - 21-May-26 |
| Unknown* | 82,000 | €37.50 | Negotiated Trade OTC Trade |
16:22:18 - 21-May-26 |
| Sell* | 60 | €37.37 | SI Trade |
16:20:52 - 21-May-26 |
| Unknown* | 12,300 | €37.50 | OTC Trade |
16:20:46 - 21-May-26 |
| Sell* | 373 | €37.365 | SI Trade |
16:20:43 - 21-May-26 |
| Unknown* | 82,000 | €37.50 | OTC Trade |
16:20:19 - 21-May-26 |
| Unknown* | 4,987 | €37.05 | SI Trade |
16:18:39 - 21-May-26 |
| Unknown* | -4,987 | €0.00 | SI Trade Correction |
16:18:39 - 21-May-26 |
| Unknown* | 4,987 | €0.00 | SI Trade |
16:18:39 - 21-May-26 |
| Sell* | 100 | €37.38 | SI Trade |
16:18:27 - 21-May-26 |
| Sell* | 1 | €37.375 | SI Trade |
16:18:16 - 21-May-26 |
| Sell* | 150 | €37.36 | SI Trade |
16:17:41 - 21-May-26 |
| Sell* | 8 | €37.37 | SI Trade |
16:16:58 - 21-May-26 |
| Sell* | 123 | €37.36 | SI Trade |
16:16:03 - 21-May-26 |
| Sell* | 2 | €37.36 | SI Trade |
16:15:52 - 21-May-26 |
| Sell* | 329 | €37.355 | SI Trade |
16:15:24 - 21-May-26 |
| Sell* | 217 | €37.355 | SI Trade |
16:14:54 - 21-May-26 |
| Sell* | 20,000 | €37.37 | SI Trade |
16:14:26 - 21-May-26 |
| Sell* | 20,000 | €37.40 | SI Trade |
16:12:36 - 21-May-26 |
| Sell* | 30 | €37.40 | SI Trade |
16:10:51 - 21-May-26 |
| Sell* | 85 | €37.41 | SI Trade |
16:10:38 - 21-May-26 |
| Unknown* | 90 | €37.42 | SI Trade |
16:10:00 - 21-May-26 |
| Sell* | 247 | €37.41 | SI Trade |
16:09:31 - 21-May-26 |
| Sell* | 50 | €37.405 | SI Trade |
16:09:30 - 21-May-26 |
| Sell* | 227 | €37.41 | SI Trade |
16:09:30 - 21-May-26 |
| Sell* | 13 | €37.415 | SI Trade |
16:06:51 - 21-May-26 |
| Sell* | 48 | €37.415 | SI Trade |
16:06:51 - 21-May-26 |
| Unknown* | 231 | €37.42 | SI Trade |
16:06:34 - 21-May-26 |
| Unknown* | 192 | €37.42 | SI Trade |
16:02:31 - 21-May-26 |
| Unknown* | 0 | €37.44 | SI Trade |
16:01:26 - 21-May-26 |
| Sell* | 373 | €37.405 | SI Trade |
16:00:50 - 21-May-26 |
| Sell* | 6,212 | €37.415 | SI Trade |
15:59:37 - 21-May-26 |
| Unknown* | 0 | €37.43 | SI Trade |
15:58:22 - 21-May-26 |
| Unknown* | 2 | €37.42 | SI Trade |
15:57:16 - 21-May-26 |
| Sell* | 2 | €37.415 | SI Trade |
15:56:34 - 21-May-26 |
| Unknown* | 3,068 | €37.42 | SI Trade |
15:55:30 - 21-May-26 |
| Unknown* | 3,068 | €37.42 | OTC Trade |
15:55:30 - 21-May-26 |
| Sell* | 1,068 | €37.39 | SI Trade |
15:54:36 - 21-May-26 |
| Sell* | 3,695 | €37.38 | SI Trade |
15:54:36 - 21-May-26 |
| Sell* | 369 | €37.375 | SI Trade |
15:53:36 - 21-May-26 |
| Unknown* | 1,715 | €37.42 | SI Trade |
15:49:13 - 21-May-26 |
| Unknown* | 1,715 | €37.42 | OTC Trade |
15:49:13 - 21-May-26 |
| Unknown* | 0 | €37.38 | SI Trade |
15:48:29 - 21-May-26 |
| Unknown* | 0 | €37.47 | SI Trade |
15:45:17 - 21-May-26 |
| Unknown* | 0 | €37.46 | SI Trade |
15:43:23 - 21-May-26 |
| Buy* | 138 | €37.455 | SI Trade |
15:41:29 - 21-May-26 |
| Buy* | 2 | €37.46 | SI Trade |
15:41:26 - 21-May-26 |
| Buy* | 177 | €37.485 | SI Trade |
15:40:48 - 21-May-26 |
| Buy* | 177 | €37.48 | SI Trade |
15:40:01 - 21-May-26 |
| Buy* | 177 | €37.48 | SI Trade |
15:40:01 - 21-May-26 |
| Buy* | 3,756 | €37.475 | SI Trade |
15:40:01 - 21-May-26 |
| Unknown* | 0 | €37.47 | SI Trade |
15:39:54 - 21-May-26 |
| Buy* | 550 | €37.475 | SI Trade |
15:39:35 - 21-May-26 |
| Buy* | 5,194 | €37.47 | SI Trade |
15:38:36 - 21-May-26 |
| Buy* | 5,194 | €37.47 | SI Trade |
15:38:36 - 21-May-26 |
| Unknown* | 5,194 | €37.47 | OTC Trade |
15:38:36 - 21-May-26 |
| Buy* | 24 | €37.47 | SI Trade |
15:38:05 - 21-May-26 |
| Buy* | 135 | €37.535 | SI Trade |
15:31:58 - 21-May-26 |
| Buy* | 24 | €37.54 | SI Trade |
15:29:02 - 21-May-26 |
| Buy* | 213 | €37.53 | SI Trade |
15:28:48 - 21-May-26 |
| Buy* | 22 | €37.43 | SI Trade |
15:24:48 - 21-May-26 |
| Buy* | 2,052 | €37.45 | SI Trade |
15:23:19 - 21-May-26 |
| Unknown* | 2,052 | €37.45 | OTC Trade |
15:23:19 - 21-May-26 |
| Sell* | 20 | €37.41 | SI Trade |
15:22:20 - 21-May-26 |
| Unknown* | 0 | €37.41 | SI Trade |
15:22:06 - 21-May-26 |
| Sell* | 654 | €37.415 | SI Trade |
15:21:49 - 21-May-26 |
| Unknown* | 30 | €37.42 | SI Trade |
15:21:46 - 21-May-26 |
| Unknown* | 0 | €37.43 | SI Trade |
15:19:34 - 21-May-26 |
| Buy* | 24 | €37.43 | SI Trade |
15:18:21 - 21-May-26 |
| Buy* | 155 | €37.43 | SI Trade |
15:17:53 - 21-May-26 |
| Unknown* | 1 | €37.22093 | Currency Conversion Negotiated Trade |
15:16:31 - 21-May-26 |
| Unknown* | 3 | €37.60747 | Currency Conversion Negotiated Trade |
15:16:31 - 21-May-26 |
| Buy* | 26 | €37.43 | SI Trade |
15:13:49 - 21-May-26 |
| Buy* | 2,789 | €37.425 | SI Trade |
15:12:32 - 21-May-26 |
| Unknown* | 2,789 | €37.425 | OTC Trade |
15:12:32 - 21-May-26 |
| Buy* | 639 | €37.425 | SI Trade |
15:12:17 - 21-May-26 |
| Buy* | 861 | €37.425 | SI Trade |
15:12:17 - 21-May-26 |
| Unknown* | 100 | €37.42 | SI Trade |
15:11:44 - 21-May-26 |
| Unknown* | 3 | €37.42 | SI Trade |
15:11:07 - 21-May-26 |
| Unknown* | 132 | €37.42 | SI Trade |
15:08:36 - 21-May-26 |
| Unknown* | 63 | €37.42 | SI Trade |
15:08:12 - 21-May-26 |
| Buy* | 128 | €37.425 | SI Trade |
15:08:12 - 21-May-26 |
| Unknown* | 158 | €37.42 | SI Trade |
15:06:55 - 21-May-26 |
| Sell* | 130 | €37.415 | SI Trade |
15:06:38 - 21-May-26 |
| Unknown* | 0 | €37.42 | SI Trade |
15:05:55 - 21-May-26 |
| Buy* | 1,731 | €37.43 | SI Trade |
15:02:21 - 21-May-26 |
| Buy* | 300 | €37.43 | SI Trade |
15:01:49 - 21-May-26 |
| Buy* | 158 | €37.43 | SI Trade |
15:01:34 - 21-May-26 |
| Sell* | 675 | €37.405 | SI Trade |
15:00:47 - 21-May-26 |
| Sell* | 763 | €37.39 | SI Trade |
15:00:08 - 21-May-26 |
| Unknown* | 0 | €37.40 | SI Trade |
14:59:56 - 21-May-26 |
| Sell* | 22 | €37.39 | SI Trade |
14:59:04 - 21-May-26 |
| Sell* | 100 | €37.395 | SI Trade |
14:59:03 - 21-May-26 |
| Sell* | 100 | €37.39 | SI Trade |
14:59:00 - 21-May-26 |
| Sell* | 10 | €37.395 | SI Trade |
14:58:52 - 21-May-26 |
| Sell* | 128 | €37.37 | SI Trade |
14:56:36 - 21-May-26 |
| Sell* | 2,514 | €37.37 | SI Trade |
14:54:35 - 21-May-26 |
| Sell* | 26 | €37.37 | SI Trade |
14:54:13 - 21-May-26 |
| Sell* | 28 | €37.37 | SI Trade |
14:54:12 - 21-May-26 |
| Sell* | 217 | €37.31 | SI Trade |
14:52:29 - 21-May-26 |
| Unknown* | 0 | €37.31 | SI Trade |
14:52:28 - 21-May-26 |
| Sell* | 115 | €37.32 | SI Trade |
14:52:25 - 21-May-26 |
| Sell* | 50 | €37.32 | SI Trade |
14:52:18 - 21-May-26 |
| Sell* | 50 | €37.32 | SI Trade |
14:52:18 - 21-May-26 |
| Sell* | 352 | €37.36 | SI Trade |
14:51:59 - 21-May-26 |
| Unknown* | 0 | €37.35 | SI Trade |
14:51:38 - 21-May-26 |
| Sell* | 125 | €37.32 | SI Trade |
14:50:05 - 21-May-26 |
| Sell* | 314 | €37.32 | SI Trade |
14:50:05 - 21-May-26 |
| Sell* | 90 | €37.32 | SI Trade |
14:49:17 - 21-May-26 |
| Unknown* | 0 | €37.31 | SI Trade |
14:48:30 - 21-May-26 |
| Unknown* | 0 | €37.30 | SI Trade |
14:48:00 - 21-May-26 |
| Sell* | 263 | €37.285 | SI Trade |
14:48:00 - 21-May-26 |
| Sell* | 300 | €37.28 | SI Trade |
14:47:20 - 21-May-26 |
| Sell* | 30 | €37.28 | SI Trade |
14:47:13 - 21-May-26 |
| Sell* | 955 | €37.28 | SI Trade |
14:47:05 - 21-May-26 |
| Unknown* | 2 | €37.26 | OTC Trade |
14:46:51 - 21-May-26 |
| Sell* | 2 | €37.26 | SI Trade |
14:46:51 - 21-May-26 |
| Unknown* | 0 | €37.32 | SI Trade |
14:44:38 - 21-May-26 |
| Unknown* | 0 | €37.32 | SI Trade |
14:44:34 - 21-May-26 |
| Sell* | 1 | €37.33 | SI Trade |
14:44:18 - 21-May-26 |
| Sell* | 106 | €37.32 | SI Trade |
14:44:13 - 21-May-26 |
| Unknown* | 0 | €37.31 | SI Trade |
14:40:28 - 21-May-26 |
| Unknown* | 0 | €37.28 | SI Trade |
14:37:11 - 21-May-26 |
| Unknown* | 0 | €37.27 | SI Trade |
14:35:41 - 21-May-26 |
| Unknown* | 0 | €37.29 | SI Trade |
14:35:04 - 21-May-26 |
| Sell* | 50 | €37.285 | SI Trade |
14:34:56 - 21-May-26 |
| Sell* | 258 | €37.36 | SI Trade |
14:33:12 - 21-May-26 |
| Sell* | 307 | €37.365 | SI Trade |
14:33:05 - 21-May-26 |
| Sell* | 435 | €37.365 | SI Trade |
14:33:03 - 21-May-26 |
| Sell* | 187 | €37.395 | SI Trade |
14:33:01 - 21-May-26 |
| Unknown* | 0 | €37.44 | SI Trade |
14:32:33 - 21-May-26 |
| Buy* | 21 | €37.445 | SI Trade |
14:30:35 - 21-May-26 |
| Unknown* | 0 | €37.45 | SI Trade |
14:30:33 - 21-May-26 |
| Buy* | 23 | €37.46 | SI Trade |
14:29:56 - 21-May-26 |
| Buy* | 29 | €37.465 | SI Trade |
14:29:26 - 21-May-26 |
| Buy* | 112 | €37.46 | SI Trade |
14:28:41 - 21-May-26 |
| Unknown* | 0 | €37.46 | SI Trade |
14:27:39 - 21-May-26 |
| Buy* | 10 | €37.465 | SI Trade |
14:27:01 - 21-May-26 |
| Unknown* | 10 | €37.46 | OTC Trade |
14:26:04 - 21-May-26 |
| Buy* | 11 | €37.46 | SI Trade |
14:26:04 - 21-May-26 |
| Buy* | 15 | €37.465 | SI Trade |
14:25:35 - 21-May-26 |
| Buy* | 84 | €37.465 | SI Trade |
14:25:23 - 21-May-26 |
| Buy* | 2,277 | €37.465 | SI Trade |
14:25:15 - 21-May-26 |
| Unknown* | 2,277 | €37.465 | OTC Trade |
14:25:15 - 21-May-26 |
| Buy* | 28 | €37.45 | SI Trade |
14:23:19 - 21-May-26 |
| Buy* | 53 | €37.46 | SI Trade |
14:23:14 - 21-May-26 |
| Unknown* | 0 | €37.46 | SI Trade |
14:23:11 - 21-May-26 |
| Buy* | 1 | €37.44 | SI Trade |
14:21:58 - 21-May-26 |
| Buy* | 20 | €37.44 | SI Trade |
14:21:57 - 21-May-26 |
| Buy* | 163 | €37.43 | SI Trade |
14:21:41 - 21-May-26 |
| Sell* | 17 | €37.395 | SI Trade |
14:20:45 - 21-May-26 |
| Sell* | 20 | €37.39 | SI Trade |
14:19:19 - 21-May-26 |
| Sell* | 66 | €37.39 | SI Trade |
14:16:55 - 21-May-26 |
| Sell* | 20 | €37.395 | SI Trade |
14:16:46 - 21-May-26 |
| Sell* | 8 | €37.40 | SI Trade |
14:16:44 - 21-May-26 |
| Sell* | 21 | €37.41 | SI Trade |
14:13:54 - 21-May-26 |
| Sell* | 21 | €37.41 | SI Trade |
14:13:54 - 21-May-26 |
| Sell* | 29 | €37.40 | SI Trade |
14:13:18 - 21-May-26 |
| Sell* | 21 | €37.415 | SI Trade |
14:12:57 - 21-May-26 |
| Sell* | 22 | €37.41 | SI Trade |
14:11:43 - 21-May-26 |
| Unknown* | 100 | €37.42 | SI Trade |
14:11:07 - 21-May-26 |
| Unknown* | 36 | €37.42 | SI Trade |
14:10:39 - 21-May-26 |
| Unknown* | 0 | €37.44 | SI Trade |
14:09:55 - 21-May-26 |
| Buy* | 100 | €37.445 | SI Trade |
14:09:34 - 21-May-26 |
| Unknown* | 0 | €37.46 | SI Trade |
14:09:28 - 21-May-26 |
| Buy* | 100 | €37.45 | SI Trade |
14:08:28 - 21-May-26 |
| Buy* | 30 | €37.46 | SI Trade |
14:08:03 - 21-May-26 |
| Buy* | 41 | €37.455 | SI Trade |
14:07:54 - 21-May-26 |
| Buy* | 21 | €37.47 | SI Trade |
14:06:57 - 21-May-26 |
| Buy* | 4,857 | €37.47 | SI Trade |
14:05:25 - 21-May-26 |
| Buy* | 4,857 | €37.47 | SI Trade |
14:05:25 - 21-May-26 |
| Unknown* | 4,857 | €37.47 | OTC Trade |
14:05:25 - 21-May-26 |