| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -194 | €31.99954 | SI Trade Correction |
16:46:36 - 29-Sep-26 |
| Unknown* | 194 | €31.99954 | SI Trade |
16:46:36 - 29-Sep-26 |
| Unknown* | 10,458 | €31.98 | Ordinary |
16:40:09 - 29-Sep-26 |
| Sell* | 181 | €31.98 | SI Trade |
16:29:59 - 29-Sep-26 |
| Sell* | 637 | €31.98 | SI Trade |
16:29:56 - 29-Sep-26 |
| Sell* | 482 | €31.98 | SI Trade |
16:29:56 - 29-Sep-26 |
| Sell* | 258 | €31.97 | SI Trade |
16:29:51 - 29-Sep-26 |
| Sell* | 1,420 | €31.97 | SI Trade |
16:29:51 - 29-Sep-26 |
| Sell* | 290 | €31.97 | SI Trade |
16:29:46 - 29-Sep-26 |
| Sell* | 30 | €31.97 | SI Trade |
16:29:45 - 29-Sep-26 |
| Sell* | 246 | €31.96 | SI Trade |
16:29:31 - 29-Sep-26 |
| Sell* | 246 | €31.96 | SI Trade |
16:29:31 - 29-Sep-26 |
| Sell* | 25 | €31.945 | SI Trade |
16:29:02 - 29-Sep-26 |
| Sell* | 41 | €31.94 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 2 | €31.94 | SI Trade |
16:28:56 - 29-Sep-26 |
| Sell* | 90,139 | €31.955 | Negotiated Trade |
16:27:43 - 29-Sep-26 |
| Unknown* | 0 | €31.96 | SI Trade |
16:26:07 - 29-Sep-26 |
| Unknown* | 338 | €31.945 | OTC Trade |
16:25:50 - 29-Sep-26 |
| Sell* | 338 | €31.945 | SI Trade |
16:25:50 - 29-Sep-26 |
| Sell* | 67 | €31.94 | SI Trade |
16:25:24 - 29-Sep-26 |
| Sell* | 2 | €31.95 | SI Trade |
16:24:08 - 29-Sep-26 |
| Sell* | 153 | €31.94 | SI Trade |
16:24:05 - 29-Sep-26 |
| Sell* | 166 | €31.93 | SI Trade |
16:22:02 - 29-Sep-26 |
| Sell* | 8 | €31.935 | SI Trade |
16:20:55 - 29-Sep-26 |
| Sell* | 240 | €31.935 | SI Trade |
16:14:37 - 29-Sep-26 |
| Sell* | 10 | €31.935 | SI Trade |
16:14:35 - 29-Sep-26 |
| Unknown* | 0 | €31.96 | SI Trade |
16:14:10 - 29-Sep-26 |
| Sell* | 10 | €31.955 | SI Trade |
16:09:10 - 29-Sep-26 |
| Sell* | 18 | €31.975 | SI Trade |
16:08:11 - 29-Sep-26 |
| Sell* | 15 | €31.975 | SI Trade |
16:08:11 - 29-Sep-26 |
| Sell* | 173 | €31.97 | SI Trade |
16:06:33 - 29-Sep-26 |
| Sell* | 150 | €31.955 | SI Trade |
16:00:47 - 29-Sep-26 |
| Sell* | 9 | €31.95 | SI Trade |
15:57:13 - 29-Sep-26 |
| Sell* | 50 | €31.95 | SI Trade |
15:57:04 - 29-Sep-26 |
| Sell* | 3 | €31.95 | SI Trade |
15:56:31 - 29-Sep-26 |
| Unknown* | 0 | €31.95 | SI Trade |
15:56:31 - 29-Sep-26 |
| Sell* | 25 | €31.94 | SI Trade |
15:56:31 - 29-Sep-26 |
| Unknown* | 0 | €31.98 | SI Trade |
15:53:48 - 29-Sep-26 |
| Sell* | 1 | €31.97 | SI Trade |
15:51:18 - 29-Sep-26 |
| Unknown* | 0 | €31.97 | SI Trade |
15:51:17 - 29-Sep-26 |
| Sell* | 52 | €31.975 | SI Trade |
15:51:01 - 29-Sep-26 |
| Sell* | 10 | €31.985 | SI Trade |
15:48:41 - 29-Sep-26 |
| Unknown* | 0 | €31.99 | SI Trade |
15:45:35 - 29-Sep-26 |
| Sell* | 10 | €31.99 | SI Trade |
15:45:30 - 29-Sep-26 |
| Sell* | 9 | €32.00 | SI Trade |
15:44:15 - 29-Sep-26 |
| Sell* | 54 | €31.99 | SI Trade |
15:43:55 - 29-Sep-26 |
| Sell* | 2 | €31.975 | SI Trade |
15:43:28 - 29-Sep-26 |
| Unknown* | 0 | €31.98 | SI Trade |
15:41:14 - 29-Sep-26 |
| Sell* | 3,344 | €31.975 | SI Trade |
15:41:07 - 29-Sep-26 |
| Sell* | 64 | €31.985 | SI Trade |
15:40:15 - 29-Sep-26 |
| Sell* | 57 | €31.995 | SI Trade |
15:36:44 - 29-Sep-26 |
| Unknown* | 2 | €31.98 | OTC Trade |
15:36:29 - 29-Sep-26 |
| Unknown* | 0 | €31.98 | OTC Trade |
15:36:29 - 29-Sep-26 |
| Sell* | 2 | €31.98 | SI Trade |
15:36:29 - 29-Sep-26 |
| Unknown* | 0 | €31.97 | SI Trade |
15:36:23 - 29-Sep-26 |
| Sell* | 375 | €31.975 | SI Trade |
15:36:11 - 29-Sep-26 |
| Sell* | 44 | €31.97 | SI Trade |
15:35:30 - 29-Sep-26 |
| Sell* | 4,783 | €31.98 | SI Trade |
15:35:10 - 29-Sep-26 |
| Sell* | 1,254 | €31.975 | SI Trade |
15:35:10 - 29-Sep-26 |
| Sell* | 50 | €31.975 | SI Trade |
15:33:48 - 29-Sep-26 |
| Unknown* | 0 | €31.99 | SI Trade |
15:32:43 - 29-Sep-26 |
| Sell* | 108 | €32.005 | SI Trade |
15:30:15 - 29-Sep-26 |
| Sell* | 100 | €32.01 | SI Trade |
15:30:08 - 29-Sep-26 |
| Sell* | 274 | €32.035 | SI Trade |
15:28:28 - 29-Sep-26 |
| Sell* | 1,194 | €32.035 | SI Trade |
15:28:26 - 29-Sep-26 |
| Unknown* | 0 | €32.03 | SI Trade |
15:27:28 - 29-Sep-26 |
| Sell* | 61 | €32.02 | SI Trade |
15:26:33 - 29-Sep-26 |
| Sell* | 1 | €32.03 | SI Trade |
15:23:56 - 29-Sep-26 |
| Sell* | 48 | €32.00 | SI Trade |
15:22:10 - 29-Sep-26 |
| Unknown* | 0 | €32.03 | SI Trade |
15:21:54 - 29-Sep-26 |
| Sell* | 3 | €32.03 | SI Trade |
15:21:31 - 29-Sep-26 |
| Sell* | 129 | €32.035 | SI Trade |
15:20:16 - 29-Sep-26 |
| Sell* | 4,716 | €32.06 | Negotiated Trade |
15:18:08 - 29-Sep-26 |
| Sell* | 284 | €32.06 | Negotiated Trade |
15:18:08 - 29-Sep-26 |
| Sell* | 3 | €32.09 | SI Trade |
15:16:45 - 29-Sep-26 |
| Sell* | 5 | €32.08 | SI Trade |
15:16:22 - 29-Sep-26 |
| Unknown* | 1 | €32.01856 | Currency Conversion Negotiated Trade |
15:15:18 - 29-Sep-26 |
| Unknown* | 1 | €32.09591 | Currency Conversion Negotiated Trade |
15:15:18 - 29-Sep-26 |
| Sell* | 95 | €32.08 | SI Trade |
15:12:31 - 29-Sep-26 |
| Sell* | 38 | €32.05 | SI Trade |
15:07:39 - 29-Sep-26 |
| Sell* | 38 | €32.05 | SI Trade |
15:07:39 - 29-Sep-26 |
| Unknown* | 0 | €32.07 | SI Trade |
15:06:26 - 29-Sep-26 |
| Sell* | 2,669 | €32.085 | SI Trade |
15:05:59 - 29-Sep-26 |
| Unknown* | 0 | €32.06 | SI Trade |
15:04:14 - 29-Sep-26 |
| Sell* | 1 | €32.09 | SI Trade |
15:03:01 - 29-Sep-26 |
| Sell* | 4 | €32.08 | SI Trade |
15:03:01 - 29-Sep-26 |
| Sell* | 181 | €32.075 | SI Trade |
15:02:10 - 29-Sep-26 |
| Unknown* | 0 | €32.11 | SI Trade |
15:01:53 - 29-Sep-26 |
| Sell* | 5,751 | €32.06 | SI Trade |
15:01:29 - 29-Sep-26 |
| Unknown* | 0 | €32.03 | SI Trade |
15:00:41 - 29-Sep-26 |
| Sell* | 260 | €32.07 | SI Trade |
14:53:46 - 29-Sep-26 |
| Sell* | 110 | €31.99 | SI Trade |
14:44:23 - 29-Sep-26 |
| Sell* | 5 | €32.00 | SI Trade |
14:41:32 - 29-Sep-26 |
| Sell* | 70 | €31.925 | SI Trade |
14:40:06 - 29-Sep-26 |
| Unknown* | 0 | €31.92 | SI Trade |
14:39:08 - 29-Sep-26 |
| Sell* | 2 | €31.90 | SI Trade |
14:37:24 - 29-Sep-26 |
| Sell* | 5 | €31.90 | SI Trade |
14:37:24 - 29-Sep-26 |
| Sell* | 295 | €31.905 | SI Trade |
14:37:22 - 29-Sep-26 |
| Unknown* | 0 | €31.92 | SI Trade |
14:36:52 - 29-Sep-26 |
| Unknown* | 0 | €31.94 | SI Trade |
14:33:57 - 29-Sep-26 |
| Sell* | 16 | €31.945 | SI Trade |
14:30:36 - 29-Sep-26 |
| Sell* | 10 | €31.94 | SI Trade |
14:29:50 - 29-Sep-26 |
| Unknown* | 0 | €31.96 | SI Trade |
14:25:40 - 29-Sep-26 |
| Sell* | 18 | €31.98 | SI Trade |
14:23:39 - 29-Sep-26 |
| Sell* | 1 | €31.975 | SI Trade |
14:21:52 - 29-Sep-26 |
| Sell* | 212 | €31.985 | SI Trade |
14:21:18 - 29-Sep-26 |
| Sell* | 187 | €32.00 | SI Trade |
14:18:04 - 29-Sep-26 |
| Unknown* | 0 | €32.00 | SI Trade |
14:14:36 - 29-Sep-26 |
| Sell* | 1 | €32.00 | SI Trade |
14:07:41 - 29-Sep-26 |
| Sell* | 20 | €32.02 | SI Trade |
14:05:05 - 29-Sep-26 |
| Unknown* | 0 | €32.03 | SI Trade |
14:03:32 - 29-Sep-26 |
| Sell* | 80 | €32.025 | SI Trade |
14:02:01 - 29-Sep-26 |
| Sell* | 32 | €32.05 | SI Trade |
13:56:48 - 29-Sep-26 |
| Unknown* | 0 | €32.06 | SI Trade |
13:56:40 - 29-Sep-26 |
| Sell* | 43 | €32.03 | SI Trade |
13:51:13 - 29-Sep-26 |
| Sell* | 6,000 | €32.01 | SI Trade |
13:47:21 - 29-Sep-26 |
| Sell* | 20 | €32.015 | SI Trade |
13:46:59 - 29-Sep-26 |
| Sell* | 124 | €32.015 | SI Trade |
13:46:49 - 29-Sep-26 |
| Sell* | 631 | €32.03 | SI Trade |
13:45:37 - 29-Sep-26 |
| Sell* | 61 | €32.03 | SI Trade |
13:43:45 - 29-Sep-26 |
| Unknown* | 0 | €32.02 | SI Trade |
13:40:25 - 29-Sep-26 |
| Unknown* | 0 | €32.03 | SI Trade |
13:40:14 - 29-Sep-26 |
| Sell* | 1 | €32.02 | SI Trade |
13:37:53 - 29-Sep-26 |
| Unknown* | 1,462 | €32.02 | OTC Trade |
13:37:33 - 29-Sep-26 |
| Sell* | 1,462 | €32.02 | SI Trade |
13:37:33 - 29-Sep-26 |
| Sell* | 26 | €32.01 | SI Trade |
13:37:24 - 29-Sep-26 |
| Sell* | 48 | €32.025 | SI Trade |
13:34:35 - 29-Sep-26 |
| Sell* | 720 | €32.045 | SI Trade |
13:30:50 - 29-Sep-26 |
| Unknown* | 1 | €32.01 | OTC Trade |
13:23:43 - 29-Sep-26 |
| Sell* | 96 | €32.005 | SI Trade |
13:21:41 - 29-Sep-26 |
| Sell* | 1 | €32.01 | SI Trade |
13:21:03 - 29-Sep-26 |
| Sell* | 68 | €31.95 | SI Trade |
13:11:13 - 29-Sep-26 |
| Sell* | 2 | €31.96 | SI Trade |
13:10:05 - 29-Sep-26 |
| Sell* | 81 | €31.96 | SI Trade |
13:09:47 - 29-Sep-26 |
| Sell* | 82 | €31.96 | SI Trade |
13:09:47 - 29-Sep-26 |
| Sell* | 84 | €31.96 | SI Trade |
13:09:42 - 29-Sep-26 |
| Sell* | 83 | €31.97 | SI Trade |
13:08:41 - 29-Sep-26 |
| Unknown* | 0 | €31.97 | SI Trade |
13:04:26 - 29-Sep-26 |
| Sell* | 1 | €31.97 | SI Trade |
13:04:26 - 29-Sep-26 |
| Sell* | 7 | €31.98 | SI Trade |
13:03:35 - 29-Sep-26 |
| Sell* | 330 | €31.975 | SI Trade |
13:03:11 - 29-Sep-26 |
| Sell* | 39 | €31.995 | SI Trade |
13:01:10 - 29-Sep-26 |
| Unknown* | 0 | €32.00 | SI Trade |
12:59:57 - 29-Sep-26 |
| Sell* | 48 | €31.995 | SI Trade |
12:58:11 - 29-Sep-26 |
| Sell* | 120 | €32.005 | SI Trade |
12:57:56 - 29-Sep-26 |
| Unknown* | 0 | €32.02 | OTC Trade |
12:55:40 - 29-Sep-26 |
| Sell* | 2 | €32.02 | SI Trade |
12:55:36 - 29-Sep-26 |
| Unknown* | 0 | €32.02 | SI Trade |
12:53:39 - 29-Sep-26 |
| Sell* | 353 | €32.01 | SI Trade |
12:53:38 - 29-Sep-26 |
| Unknown* | 0 | €31.98 | OTC Trade |
12:51:58 - 29-Sep-26 |
| Sell* | 80 | €31.99 | SI Trade |
12:50:00 - 29-Sep-26 |
| Sell* | 3 | €31.99 | SI Trade |
12:49:44 - 29-Sep-26 |
| Sell* | 5 | €31.99 | SI Trade |
12:49:17 - 29-Sep-26 |
| Sell* | 4 | €31.985 | SI Trade |
12:49:17 - 29-Sep-26 |
| Sell* | 85 | €32.01 | SI Trade |
12:49:16 - 29-Sep-26 |
| Sell* | 3 | €32.01 | SI Trade |
12:47:47 - 29-Sep-26 |
| Sell* | 50 | €32.015 | SI Trade |
12:46:26 - 29-Sep-26 |
| Sell* | 5 | €32.035 | SI Trade |
12:44:59 - 29-Sep-26 |
| Sell* | 4 | €32.05 | SI Trade |
12:43:14 - 29-Sep-26 |
| Sell* | 73 | €32.10 | SI Trade |
12:40:37 - 29-Sep-26 |
| Sell* | 5 | €32.10 | SI Trade |
12:40:37 - 29-Sep-26 |
| Unknown* | 0 | €32.14 | SI Trade |
12:39:53 - 29-Sep-26 |
| Sell* | 7 | €32.12 | SI Trade |
12:37:48 - 29-Sep-26 |
| Sell* | 50 | €32.16 | SI Trade |
12:32:18 - 29-Sep-26 |
| Buy* | 30 | €32.20 | SI Trade |
12:24:52 - 29-Sep-26 |
| Buy* | 200 | €32.205 | SI Trade |
12:23:45 - 29-Sep-26 |
| Buy* | 5 | €32.20 | SI Trade |
12:23:42 - 29-Sep-26 |
| Buy* | 100 | €32.205 | SI Trade |
12:23:42 - 29-Sep-26 |
| Buy* | 958 | €32.195 | SI Trade |
12:22:57 - 29-Sep-26 |
| Buy* | 2,136 | €32.195 | SI Trade |
12:22:55 - 29-Sep-26 |
| Buy* | 1,656 | €32.195 | SI Trade |
12:22:55 - 29-Sep-26 |
| Unknown* | 0 | €32.18 | SI Trade |
12:22:30 - 29-Sep-26 |
| Sell* | 16 | €32.16 | SI Trade |
12:19:05 - 29-Sep-26 |
| Sell* | 1 | €32.15 | SI Trade |
12:17:38 - 29-Sep-26 |
| Unknown* | 0 | €32.15 | SI Trade |
12:17:10 - 29-Sep-26 |
| Sell* | 170 | €32.14 | SI Trade |
12:15:28 - 29-Sep-26 |
| Sell* | 137 | €32.13 | SI Trade |
12:13:00 - 29-Sep-26 |
| Sell* | 101 | €32.125 | SI Trade |
12:12:42 - 29-Sep-26 |
| Sell* | 48 | €32.13 | SI Trade |
12:12:41 - 29-Sep-26 |
| Sell* | 78 | €32.125 | SI Trade |
12:06:54 - 29-Sep-26 |
| Sell* | 10 | €32.135 | SI Trade |
12:06:08 - 29-Sep-26 |
| Unknown* | 0 | €32.13 | SI Trade |
12:00:33 - 29-Sep-26 |
| Sell* | 7 | €32.11 | SI Trade |
11:58:43 - 29-Sep-26 |
| Sell* | 1 | €32.12 | SI Trade |
11:58:19 - 29-Sep-26 |
| Sell* | 16 | €32.12 | SI Trade |
11:57:45 - 29-Sep-26 |
| Sell* | 5 | €32.10 | SI Trade |
11:53:08 - 29-Sep-26 |
| Sell* | 80 | €32.10 | SI Trade |
11:53:02 - 29-Sep-26 |
| Sell* | 1 | €32.095 | SI Trade |
11:49:54 - 29-Sep-26 |
| Sell* | 20 | €32.095 | SI Trade |
11:48:46 - 29-Sep-26 |
| Unknown* | 0 | €32.08 | SI Trade |
11:43:54 - 29-Sep-26 |
| Unknown* | 0 | €32.07 | OTC Trade |
11:42:53 - 29-Sep-26 |
| Sell* | 10,000 | €32.065 | SI Trade |
11:41:49 - 29-Sep-26 |
| Unknown* | 0 | €32.07 | SI Trade |
11:32:35 - 29-Sep-26 |
| Sell* | 50 | €32.075 | SI Trade |
11:30:07 - 29-Sep-26 |
| Sell* | 48 | €32.05 | SI Trade |
11:29:39 - 29-Sep-26 |
| Unknown* | 27,316 | €32.23 | OTC Trade |
11:27:31 - 29-Sep-26 |
| Unknown* | 27,316 | €32.23 | OTC Trade |
11:27:31 - 29-Sep-26 |
| Unknown* | 0 | €32.04 | SI Trade |
11:23:40 - 29-Sep-26 |
| Sell* | 838 | €32.005 | SI Trade |
11:20:54 - 29-Sep-26 |
| Sell* | 162 | €32.005 | SI Trade |
11:20:54 - 29-Sep-26 |