| Price | €34.165 on 22-09-2025 at 17:57:42 |
|---|---|
| Change | €0.42 1.24% |
| Buy | €35.87 |
| Sell | €32.46 |
| Last Trade: | Unknown 7,000.00 at €33.97 |
| Day's Volume: | 97,895 |
| Last Close: | €34.165 |
| Open: | €34.105 |
| ISIN: | NL0011794037 |
| Day's Range | €34.105 - €34.185 |
| 52wk Range: | €29.905 - €38.67 |
| Market Capitalisation: | €31.02b |
| VWAP: | €33.73835 |
| Shares in Issue: | 907.83m |
Koninklijke Aho (0RI8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | €33.97 | SI Trade |
17:42:31 - 22-Sep-25 |
| Unknown* | 9,366 | €33.6815 | SI Trade Negotiated Trade |
17:14:38 - 22-Sep-25 |
| Unknown* | 2,644 | €33.7921 | SI Trade Negotiated Trade |
17:14:33 - 22-Sep-25 |
| Unknown* | 376 | €34.0271 | SI Trade Negotiated Trade |
17:14:27 - 22-Sep-25 |
| Unknown* | 64 | €33.61 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Buy* | 6,483 | €33.61 | SI Trade Negotiated Trade |
16:36:08 - 22-Sep-25 |
| Unknown* | 9,095 | €33.61 | OTC Trade |
16:35:16 - 22-Sep-25 |
| Unknown* | 3,468 | €33.61 | OTC Trade |
16:35:16 - 22-Sep-25 |
| Sell* | 704 | €33.67 | SI Trade |
16:29:30 - 22-Sep-25 |
| Sell* | 1 | €33.67 | SI Trade |
16:27:54 - 22-Sep-25 |
Koninklijke Aho (0RI8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
