Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koninklijke Aho (0RI8) Share Price

Price €41.20 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €43.26
Sell €39.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,400.00 at €41.73
Day's Volume: 0
Last Close: €41.20
Open: €0.00
ISIN: NL0011794037
Day's Range €0.00 - €0.00
52wk Range: €32.26 - €43.47
Market Capitalisation: €36.43b
VWAP: €0.00
Shares in Issue: 884.27m

Koninklijke Aho (0RI8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,400 €41.73 SI Trade
 17:41:23 - 02-Apr-26
Unknown* 1,900 €41.37 SI Trade
 17:41:23 - 02-Apr-26
Unknown* 254 €41.63146 SI Trade
Negotiated Trade
 17:33:13 - 02-Apr-26
Unknown* 14,342 €41.73 SI Trade
Negotiated Trade
 17:23:35 - 02-Apr-26
Unknown* 2,296 €41.73 SI Trade
Negotiated Trade
 17:23:34 - 02-Apr-26
Unknown* 1,438 €41.73 SI Trade
Negotiated Trade
 17:22:53 - 02-Apr-26
Unknown* 492 €41.73 SI Trade
Negotiated Trade
 17:22:52 - 02-Apr-26
Unknown* 302 €41.73 SI Trade
Negotiated Trade
 17:22:51 - 02-Apr-26
Unknown* 1,102 €41.73 SI Trade
Negotiated Trade
 17:22:51 - 02-Apr-26
Unknown* 605 €41.73 SI Trade
Negotiated Trade
 17:22:48 - 02-Apr-26
See more Koninklijke Aho trades

Koninklijke Aho (0RI8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.20 41.20 41.20 41.20 0
2nd Apr 2026 (Thu) 41.915 41.915 41.105 41.20 5,810,573
1st Apr 2026 (Wed) 40.40 40.505 40.40 40.505 6,346,039
31st Mar 2026 (Tue) 40.375 40.705 40.375 40.705 5,352,860
30th Mar 2026 (Mon) 40.20 40.20 39.80 39.83 6,433,724
27th Mar 2026 (Fri) 40.355 40.355 40.20 40.20 196,671
26th Mar 2026 (Thu) 39.945 40.29 39.945 40.27 177,782
25th Mar 2026 (Wed) 40.88 40.88 40.69 40.705 1,565,400
24th Mar 2026 (Tue) 40.08 40.315 40.08 40.315 1,308,736
23rd Mar 2026 (Mon) 40.00 40.355 40.00 40.345 744,519
20th Mar 2026 (Fri) 41.63 43.47 39.17 41.23 439,649
19th Mar 2026 (Thu) 41.46 41.46 41.45 41.46 303,459
18th Mar 2026 (Wed) 41.80 42.375 41.80 42.28 327,984
17th Mar 2026 (Tue) 41.06 42.24 41.06 42.24 240,537
16th Mar 2026 (Mon) 42.05 42.05 42.02 42.04 264,502
13th Mar 2026 (Fri) 42.00 42.00 41.565 41.60 1,316,857
12th Mar 2026 (Thu) 40.88 40.88 40.785 40.785 403,922
11th Mar 2026 (Wed) 41.20 41.20 41.145 41.145 298,983
10th Mar 2026 (Tue) 39.725 40.945 39.725 40.945 569,419
9th Mar 2026 (Mon) 41.08 41.08 40.735 40.735 298,480
6th Mar 2026 (Fri) 40.505 40.955 40.505 40.905 174,658
See more Koninklijke Aho price history

Koninklijke Aho (0RI8) Regulatory News

Date Source Headline
See more Koninklijke Aho regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered