| Price | €32.44 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.20 -0.61% |
| Buy | €34.06 |
| Sell | €30.82 |
| Buy / Sell 0RI8 Shares | |
| Last Trade: | Unknown 0.00 at €32.84 |
| Day's Volume: | 167,268 |
| Last Close: | €32.44 |
| Open: | €32.40 |
| ISIN: | NL0011794037 |
| Day's Range | €32.40 - €32.45 |
| 52wk Range: | €25.31 - €32.915 |
| Market Capitalisation: | €29,885m |
| VWAP: | €32.59945 |
| Shares in Issue: | 921m |
Recent Trades History Koninklijke Aho (0RI8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.84 | OTC Trade |
15:57:40 - 22-Nov-24 |
| Unknown* | 0 | €32.84 | OTC Trade |
15:34:56 - 22-Nov-24 |
| Unknown* | 4,923 | €32.59087 | SI Trade Negotiated Trade |
17:34:33 - 22-Nov-24 |
| Unknown* | 2,628 | €32.8199 | SI Trade Negotiated Trade |
17:13:52 - 22-Nov-24 |
| Unknown* | 13,147 | €32.50971 | SI Trade Negotiated Trade |
17:13:50 - 22-Nov-24 |
| Unknown* | 163 | €32.40 | SI Trade Negotiated Trade |
17:13:49 - 22-Nov-24 |
| Unknown* | 2,454 | €32.41718 | SI Trade Negotiated Trade |
17:13:48 - 22-Nov-24 |
| Unknown* | 102 | €32.36 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Unknown* | 0 | €32.85 | OTC Trade |
14:52:15 - 22-Nov-24 |
| Unknown* | 486 | €32.83 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
