| Price | €35.28 on 21-07-2025 at 18:50:03 |
|---|---|
| Change | €-0.075 -0.21% |
| Buy | €37.04 |
| Sell | €33.52 |
| Buy / Sell 0RI8 Shares | |
| Last Trade: | Unknown 1,600.00 at €35.15 |
| Day's Volume: | 132,414 |
| Last Close: | €35.28 |
| Open: | €35.48 |
| ISIN: | NL0011794037 |
| Day's Range | €35.28 - €35.48 |
| 52wk Range: | €29.115 - €38.67 |
| Market Capitalisation: | €32.03b |
| VWAP: | €35.05194 |
| Shares in Issue: | 907.83m |
Koninklijke Aho (0RI8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,600 | €35.15 | SI Trade |
17:40:49 - 21-Jul-25 |
| Unknown* | 170 | €35.134 | SI Trade Negotiated Trade |
17:33:05 - 21-Jul-25 |
| Unknown* | 56 | €35.0475 | SI Trade Negotiated Trade |
17:14:15 - 21-Jul-25 |
| Unknown* | 10,047 | €35.07626 | SI Trade Negotiated Trade |
17:14:09 - 21-Jul-25 |
| Unknown* | 3,933 | €35.15153 | SI Trade Negotiated Trade |
17:14:06 - 21-Jul-25 |
| Unknown* | 28,576 | €35.05 | SI Trade Negotiated Trade |
16:51:05 - 21-Jul-25 |
| Unknown* | 3,813 | €35.05 | Ordinary |
16:40:24 - 21-Jul-25 |
| Unknown* | 6,980 | €35.05 | OTC Trade |
16:35:18 - 21-Jul-25 |
| Unknown* | 191 | €35.05 | OTC Trade |
16:35:18 - 21-Jul-25 |
| Unknown* | 208 | €35.05 | OTC Trade |
16:35:18 - 21-Jul-25 |
Koninklijke Aho (0RI8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
