| Price | €14.815 on 29-09-2026 at 18:25:10 |
|---|---|
| Change | €-0.22 -1.46% |
| Buy | €15.13 |
| Sell | €14.50 |
| Last Trade: | Sell 52.00 at €14.805 |
| Day's Volume: | 15,963 |
| Last Close: | €14.815 |
| Open: | €14.87 |
| ISIN: | ES0173093024 |
| Day's Range | €14.57 - €14.87 |
| 52wk Range: | €14.225 - €17.535 |
| Market Capitalisation: | €7.99b |
| VWAP: | €14.86246 |
| Shares in Issue: | 539.60m |
Redeia Corp Sa (0RI5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | €14.805 | SI Trade |
16:29:06 - 29-Sep-26 |
| Sell* | 3 | €14.81 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 61 | €14.81 | SI Trade |
16:28:03 - 29-Sep-26 |
| Sell* | 126 | €14.81 | SI Trade |
16:21:52 - 29-Sep-26 |
| Buy* | 112 | €14.825 | SI Trade |
16:15:29 - 29-Sep-26 |
| Buy* | 60 | €14.83 | SI Trade |
16:12:47 - 29-Sep-26 |
| Buy* | 108 | €14.825 | SI Trade |
16:05:29 - 29-Sep-26 |
| Buy* | 37 | €14.835 | SI Trade |
16:02:35 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | SI Trade |
15:49:10 - 29-Sep-26 |
| Buy* | 66 | €14.84 | SI Trade |
15:49:10 - 29-Sep-26 |
Redeia Corp Sa (0RI5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
