| Price | €15.245 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €-0.025 -0.16% |
| Buy | €15.56 |
| Sell | €14.93 |
| Last Trade: | Unknown 930.00 at €15.39 |
| Day's Volume: | 2,031,165 |
| Last Close: | €15.245 |
| Open: | €15.23 |
| ISIN: | ES0173093024 |
| Day's Range | €15.23 - €15.245 |
| 52wk Range: | €14.225 - €18.01 |
| Market Capitalisation: | €8.23b |
| VWAP: | €15.23034 |
| Shares in Issue: | 540.03m |
Redeia Corp Sa (0RI5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 930 | €15.39 | OTC Trade |
16:43:10 - 10-Jul-26 |
| Buy* | 12 | €15.335 | SI Trade |
16:13:17 - 10-Jul-26 |
| Buy* | 54 | €15.34 | SI Trade |
16:11:46 - 10-Jul-26 |
| Buy* | 256 | €15.36 | SI Trade |
16:02:03 - 10-Jul-26 |
| Unknown* | 1 | €15.33186 | Currency Conversion Negotiated Trade |
15:55:39 - 10-Jul-26 |
| Unknown* | 0 | €15.35 | SI Trade |
15:55:06 - 10-Jul-26 |
| Unknown* | 0 | €15.35 | SI Trade |
15:55:06 - 10-Jul-26 |
| Unknown* | 0 | €15.35 | SI Trade |
15:55:00 - 10-Jul-26 |
| Unknown* | 0 | €15.35 | SI Trade |
15:55:00 - 10-Jul-26 |
| Unknown* | 0 | €15.35 | SI Trade |
15:54:28 - 10-Jul-26 |
Redeia Corp Sa (0RI5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
