| Price | €15.01 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.135 0.91% |
| Buy | €15.32 |
| Sell | €14.70 |
| Last Trade: | Unknown 58.00 at €14.96 |
| Day's Volume: | 486,131 |
| Last Close: | €15.01 |
| Open: | €14.71 |
| ISIN: | ES0173093024 |
| Day's Range | €14.71 - €15.01 |
| 52wk Range: | €14.225 - €18.65 |
| Market Capitalisation: | €8.11b |
| VWAP: | €14.80812 |
| Shares in Issue: | 540.41m |
Redeia Corp Sa (0RI5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | €14.96 | SI Trade |
16:45:26 - 21-May-26 |
| Unknown* | 233 | €14.96 | SI Trade |
16:44:22 - 21-May-26 |
| Unknown* | 0 | €14.98 | SI Trade |
16:29:50 - 21-May-26 |
| Sell* | 3 | €14.97 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 60 | €14.97 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 0 | €14.98 | SI Trade |
16:08:56 - 21-May-26 |
| Sell* | 35 | €14.97 | SI Trade |
16:07:50 - 21-May-26 |
| Unknown* | 68 | €14.97 | OTC Trade |
15:54:34 - 21-May-26 |
| Unknown* | 0 | €14.98 | SI Trade |
15:49:52 - 21-May-26 |
| Unknown* | 0 | €14.97 | SI Trade |
15:45:45 - 21-May-26 |
Redeia Corp Sa (0RI5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
