| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.05 | 15.05 | 14.75 | 15.035 | 446,044 |
| 25th Sep 2026 (Fri) | 15.10 | 15.10 | 14.80 | 15.03 | 20,319 |
| 24th Sep 2026 (Thu) | 15.07 | 15.07 | 14.77 | 15.065 | 13,351 |
| 23rd Sep 2026 (Wed) | 15.22 | 15.22 | 14.92 | 15.21 | 40,100 |
| 22nd Sep 2026 (Tue) | 15.255 | 15.29 | 14.95 | 15.27 | 16,995 |
| 21st Sep 2026 (Mon) | 15.10 | 15.225 | 14.80 | 15.225 | 577,687 |
| 18th Sep 2026 (Fri) | 15.05 | 15.055 | 14.75 | 15.055 | 203,024 |
| 17th Sep 2026 (Thu) | 15.06 | 15.06 | 14.76 | 15.035 | 18,544 |
| 16th Sep 2026 (Wed) | 14.80 | 14.99 | 14.50 | 14.99 | 889,264 |
| 15th Sep 2026 (Tue) | 14.68 | 14.96 | 14.39 | 14.75 | 56,209 |
| 14th Sep 2026 (Mon) | 14.80 | 14.80 | 14.50 | 14.795 | 61,861 |
| 11th Sep 2026 (Fri) | 14.94 | 14.94 | 14.64 | 14.935 | 59,796 |
| 10th Sep 2026 (Thu) | 14.96 | 14.96 | 14.66 | 14.94 | 934,752 |
| 9th Sep 2026 (Wed) | 14.90 | 15.04 | 14.60 | 14.88 | 38,505 |
| 8th Sep 2026 (Tue) | 14.90 | 14.90 | 14.60 | 14.89 | 213,767 |
| 7th Sep 2026 (Mon) | 14.96 | 14.96 | 14.66 | 14.96 | 38,527 |
| 4th Sep 2026 (Fri) | 14.90 | 14.97 | 14.60 | 14.97 | 122,852 |
| 3rd Sep 2026 (Thu) | 14.94 | 14.94 | 14.64 | 14.93 | 50,596 |
| 2nd Sep 2026 (Wed) | 15.05 | 15.075 | 14.75 | 14.915 | 64,489 |
| 1st Sep 2026 (Tue) | 15.32 | 15.32 | 15.01 | 15.015 | 142,852 |
| 31st Aug 2026 (Mon) | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| 28th Aug 2026 (Fri) | 15.255 | 15.27 | 14.95 | 15.27 | 18,141 |
| 27th Aug 2026 (Thu) | 15.23 | 15.23 | 14.93 | 15.19 | 921,415 |
| 26th Aug 2026 (Wed) | 15.32 | 15.32 | 15.01 | 15.315 | 37,244 |
| 25th Aug 2026 (Tue) | 15.255 | 15.255 | 14.95 | 15.20 | 347,382 |
| 24th Aug 2026 (Mon) | 15.13 | 15.13 | 14.83 | 15.085 | 7,100 |
| 21st Aug 2026 (Fri) | 15.24 | 15.24 | 15.18 | 15.18 | 96,507 |
| 20th Aug 2026 (Thu) | 15.22 | 15.22 | 15.18 | 15.18 | 215,942 |
| 19th Aug 2026 (Wed) | 15.15 | 15.18 | 15.15 | 15.18 | 45,558 |
| 18th Aug 2026 (Tue) | 15.02 | 15.225 | 15.02 | 15.225 | 68,178 |
| 17th Aug 2026 (Mon) | 15.255 | 15.255 | 15.13 | 15.13 | 28,277 |
| 14th Aug 2026 (Fri) | 15.24 | 15.25 | 15.235 | 15.25 | 21,408 |
| 13th Aug 2026 (Thu) | 15.33 | 15.33 | 15.315 | 15.315 | 23,471 |
| 12th Aug 2026 (Wed) | 15.44 | 15.44 | 15.37 | 15.37 | 6,175 |
| 11th Aug 2026 (Tue) | 15.27 | 15.37 | 15.27 | 15.37 | 582 |
| 10th Aug 2026 (Mon) | 15.60 | 15.60 | 15.29 | 15.29 | 28,896 |
| 7th Aug 2026 (Fri) | 15.53 | 15.53 | 15.475 | 15.475 | 974,684 |
| 6th Aug 2026 (Thu) | 15.37 | 15.51 | 15.37 | 15.51 | 9,602 |
| 5th Aug 2026 (Wed) | 15.52 | 15.54 | 15.52 | 15.54 | 267,481 |
| 4th Aug 2026 (Tue) | 15.30 | 15.46 | 15.30 | 15.46 | 1,653 |
| 3rd Aug 2026 (Mon) | 15.32 | 15.43 | 15.27 | 15.43 | 50,135 |
| 31st Jul 2026 (Fri) | 15.44 | 15.44 | 15.365 | 15.365 | 194,618 |
| 30th Jul 2026 (Thu) | 15.50 | 15.50 | 15.32 | 15.32 | 208,938 |
| 29th Jul 2026 (Wed) | 15.71 | 15.745 | 15.41 | 15.42 | 10,195 |