| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.23 | 15.245 | 15.23 | 15.245 | 2,031,165 |
| 9th Jul 2026 (Thu) | 15.29 | 15.29 | 15.27 | 15.27 | 7,494 |
| 8th Jul 2026 (Wed) | 15.42 | 15.42 | 15.21 | 15.36 | 41,133 |
| 7th Jul 2026 (Tue) | 15.20 | 15.425 | 15.20 | 15.265 | 101,579 |
| 6th Jul 2026 (Mon) | 15.20 | 15.28 | 15.20 | 15.28 | 3,505,238 |
| 3rd Jul 2026 (Fri) | 15.16 | 15.315 | 15.155 | 15.315 | 22,126 |
| 2nd Jul 2026 (Thu) | 14.82 | 15.125 | 14.82 | 15.125 | 25,967 |
| 1st Jul 2026 (Wed) | 14.91 | 14.91 | 14.86 | 14.86 | 6,002,789 |
| 30th Jun 2026 (Tue) | 14.95 | 14.985 | 14.95 | 14.985 | 57,396 |
| 29th Jun 2026 (Mon) | 15.09 | 15.09 | 14.875 | 15.035 | 74,040 |
| 26th Jun 2026 (Fri) | 15.50 | 15.52 | 15.50 | 15.52 | 53,318 |
| 25th Jun 2026 (Thu) | 15.40 | 15.475 | 15.31 | 15.475 | 207,985 |
| 24th Jun 2026 (Wed) | 15.31 | 15.31 | 15.27 | 15.27 | 55,761 |
| 23rd Jun 2026 (Tue) | 15.255 | 15.255 | 15.075 | 15.225 | 125,751 |
| 22nd Jun 2026 (Mon) | 15.18 | 15.255 | 15.10 | 15.10 | 4,188,834 |
| 19th Jun 2026 (Fri) | 15.40 | 15.40 | 15.13 | 15.13 | 154,086 |
| 18th Jun 2026 (Thu) | 15.23 | 15.30 | 15.15 | 15.30 | 40,661 |
| 17th Jun 2026 (Wed) | 15.14 | 15.14 | 15.00 | 15.00 | 38,170 |
| 16th Jun 2026 (Tue) | 15.19 | 15.19 | 15.03 | 15.03 | 41,539 |
| 15th Jun 2026 (Mon) | 15.255 | 15.255 | 15.17 | 15.17 | 1,301,388 |
| 12th Jun 2026 (Fri) | 15.31 | 15.31 | 15.06 | 15.06 | 53,793 |
| 11th Jun 2026 (Thu) | 15.12 | 15.12 | 15.105 | 15.11 | 108,139 |
| 10th Jun 2026 (Wed) | 14.96 | 15.11 | 14.96 | 15.11 | 143,367 |
| 9th Jun 2026 (Tue) | 14.96 | 14.96 | 14.87 | 14.87 | 299,846 |
| 8th Jun 2026 (Mon) | 14.85 | 14.91 | 14.85 | 14.91 | 61,404 |
| 5th Jun 2026 (Fri) | 14.76 | 14.925 | 14.75 | 14.925 | 282,486 |
| 4th Jun 2026 (Thu) | 14.74 | 14.795 | 14.625 | 14.625 | 330,045 |
| 3rd Jun 2026 (Wed) | 14.83 | 14.85 | 14.53 | 14.68 | 36,148 |
| 2nd Jun 2026 (Tue) | 14.65 | 14.725 | 14.65 | 14.725 | 2,509,226 |
| 1st Jun 2026 (Mon) | 14.84 | 14.84 | 14.67 | 14.67 | 1,332,142 |
| 29th May 2026 (Fri) | 14.98 | 14.98 | 14.92 | 14.92 | 329,393 |
| 28th May 2026 (Thu) | 14.92 | 14.92 | 14.91 | 14.91 | 19,603 |
| 27th May 2026 (Wed) | 14.98 | 14.98 | 14.81 | 14.81 | 3,004,800 |
| 26th May 2026 (Tue) | 14.88 | 15.02 | 14.88 | 15.02 | 81,186 |
| 25th May 2026 (Mon) | 15.125 | 15.125 | 15.125 | 15.125 | 0 |
| 22nd May 2026 (Fri) | 15.02 | 15.125 | 14.97 | 15.125 | 43,561 |
| 21st May 2026 (Thu) | 14.71 | 15.01 | 14.71 | 15.01 | 486,131 |
| 20th May 2026 (Wed) | 14.79 | 14.875 | 14.79 | 14.875 | 92,071 |
| 19th May 2026 (Tue) | 14.70 | 14.79 | 14.70 | 14.79 | 32,825 |
| 18th May 2026 (Mon) | 14.50 | 14.69 | 14.35 | 14.69 | 32,077 |
| 15th May 2026 (Fri) | 14.55 | 14.55 | 14.49 | 14.49 | 34,156 |
| 14th May 2026 (Thu) | 14.45 | 14.54 | 14.45 | 14.54 | 157,291 |
| 13th May 2026 (Wed) | 14.57 | 14.57 | 14.55 | 14.55 | 84,574 |
| 12th May 2026 (Tue) | 14.65 | 14.73 | 14.57 | 14.58 | 43,438 |
| 11th May 2026 (Mon) | 14.64 | 14.64 | 14.54 | 14.54 | 482,446 |