| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.71 | 15.01 | 14.71 | 15.01 | 486,131 |
| 20th May 2026 (Wed) | 14.79 | 14.875 | 14.79 | 14.875 | 92,071 |
| 19th May 2026 (Tue) | 14.70 | 14.79 | 14.70 | 14.79 | 32,825 |
| 18th May 2026 (Mon) | 14.50 | 14.69 | 14.35 | 14.69 | 32,077 |
| 15th May 2026 (Fri) | 14.55 | 14.55 | 14.49 | 14.49 | 34,156 |
| 14th May 2026 (Thu) | 14.45 | 14.54 | 14.45 | 14.54 | 157,291 |
| 13th May 2026 (Wed) | 14.57 | 14.57 | 14.55 | 14.55 | 84,574 |
| 12th May 2026 (Tue) | 14.65 | 14.73 | 14.57 | 14.58 | 43,438 |
| 11th May 2026 (Mon) | 14.64 | 14.64 | 14.54 | 14.54 | 482,446 |
| 8th May 2026 (Fri) | 14.81 | 14.81 | 14.65 | 14.68 | 27,274 |
| 7th May 2026 (Thu) | 14.80 | 14.80 | 14.63 | 14.78 | 28,229 |
| 6th May 2026 (Wed) | 14.74 | 14.74 | 14.68 | 14.68 | 3,537,573 |
| 5th May 2026 (Tue) | 14.82 | 14.82 | 14.665 | 14.665 | 5,646,001 |
| 4th May 2026 (Mon) | 14.985 | 14.985 | 14.985 | 14.985 | 0 |
| 1st May 2026 (Fri) | 14.97 | 14.97 | 14.97 | 14.985 | 0 |
| 30th Apr 2026 (Thu) | 14.88 | 14.985 | 14.805 | 14.985 | 2,619,329 |
| 29th Apr 2026 (Wed) | 15.07 | 15.07 | 14.66 | 14.81 | 651,185 |
| 28th Apr 2026 (Tue) | 14.90 | 14.94 | 14.90 | 14.94 | 72,475 |
| 27th Apr 2026 (Mon) | 14.99 | 14.99 | 14.87 | 14.87 | 1,008,672 |
| 24th Apr 2026 (Fri) | 15.01 | 15.01 | 14.905 | 14.905 | 655,050 |
| 23rd Apr 2026 (Thu) | 14.80 | 14.805 | 14.795 | 14.805 | 114,883 |
| 22nd Apr 2026 (Wed) | 14.89 | 14.91 | 14.89 | 14.91 | 38,636 |
| 21st Apr 2026 (Tue) | 15.01 | 15.07 | 14.91 | 14.91 | 4,920,723 |
| 20th Apr 2026 (Mon) | 15.00 | 15.05 | 15.00 | 15.05 | 255,449 |
| 17th Apr 2026 (Fri) | 15.10 | 15.13 | 14.955 | 14.955 | 220,623 |
| 16th Apr 2026 (Thu) | 15.26 | 15.26 | 15.16 | 15.16 | 733,002 |
| 15th Apr 2026 (Wed) | 15.14 | 15.18 | 15.025 | 15.025 | 902,873 |
| 14th Apr 2026 (Tue) | 15.19 | 15.19 | 15.105 | 15.105 | 724,967 |
| 13th Apr 2026 (Mon) | 15.30 | 15.31 | 14.985 | 15.135 | 487,501 |
| 10th Apr 2026 (Fri) | 15.35 | 15.385 | 15.23 | 15.385 | 70,310 |
| 9th Apr 2026 (Thu) | 15.20 | 15.20 | 15.145 | 15.145 | 1,672,431 |
| 8th Apr 2026 (Wed) | 15.47 | 15.47 | 15.045 | 15.045 | 600,371 |
| 7th Apr 2026 (Tue) | 15.30 | 15.30 | 15.035 | 15.06 | 1,441,710 |
| 6th Apr 2026 (Mon) | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| 3rd Apr 2026 (Fri) | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| 2nd Apr 2026 (Thu) | 14.80 | 15.04 | 14.80 | 15.04 | 656,436 |
| 1st Apr 2026 (Wed) | 14.68 | 14.69 | 14.68 | 14.69 | 230,529 |
| 31st Mar 2026 (Tue) | 14.62 | 14.62 | 14.47 | 14.535 | 167,570 |
| 30th Mar 2026 (Mon) | 14.30 | 14.45 | 14.29 | 14.45 | 35,662 |
| 27th Mar 2026 (Fri) | 14.58 | 14.58 | 14.225 | 14.225 | 263,551 |
| 26th Mar 2026 (Thu) | 14.59 | 14.705 | 14.385 | 14.385 | 278,270 |
| 25th Mar 2026 (Wed) | 14.86 | 14.88 | 14.86 | 14.88 | 44,593 |
| 24th Mar 2026 (Tue) | 14.60 | 14.76 | 14.595 | 14.76 | 193,960 |
| 23rd Mar 2026 (Mon) | 14.80 | 14.80 | 14.45 | 14.59 | 119,588 |