| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | €14.805 | SI Trade |
16:29:06 - 29-Sep-26 |
| Sell* | 3 | €14.81 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 61 | €14.81 | SI Trade |
16:28:03 - 29-Sep-26 |
| Sell* | 126 | €14.81 | SI Trade |
16:21:52 - 29-Sep-26 |
| Buy* | 112 | €14.825 | SI Trade |
16:15:29 - 29-Sep-26 |
| Buy* | 60 | €14.83 | SI Trade |
16:12:47 - 29-Sep-26 |
| Buy* | 108 | €14.825 | SI Trade |
16:05:29 - 29-Sep-26 |
| Buy* | 37 | €14.835 | SI Trade |
16:02:35 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | SI Trade |
15:49:10 - 29-Sep-26 |
| Buy* | 66 | €14.84 | SI Trade |
15:49:10 - 29-Sep-26 |
| Buy* | 64 | €14.83 | SI Trade |
15:49:06 - 29-Sep-26 |
| Buy* | 61 | €14.83 | SI Trade |
15:44:13 - 29-Sep-26 |
| Buy* | 1 | €14.84 | SI Trade |
15:26:05 - 29-Sep-26 |
| Unknown* | 0 | €14.88 | OTC Trade |
15:12:29 - 29-Sep-26 |
| Unknown* | 0 | €14.88 | OTC Trade |
15:12:29 - 29-Sep-26 |
| Unknown* | 0 | €14.88 | OTC Trade |
15:12:29 - 29-Sep-26 |
| Unknown* | 0 | €14.88 | OTC Trade |
15:12:29 - 29-Sep-26 |
| Unknown* | 0 | €14.88 | OTC Trade |
15:12:29 - 29-Sep-26 |
| Unknown* | 0 | €14.88 | OTC Trade |
15:12:29 - 29-Sep-26 |
| Unknown* | 0 | €14.88 | OTC Trade |
15:12:29 - 29-Sep-26 |
| Unknown* | 0 | €14.88 | OTC Trade |
15:12:29 - 29-Sep-26 |
| Unknown* | 0 | €14.88 | OTC Trade |
15:12:29 - 29-Sep-26 |
| Unknown* | 0 | €14.88 | OTC Trade |
15:12:29 - 29-Sep-26 |
| Unknown* | 1 | €14.83325 | Currency Conversion Negotiated Trade |
15:12:18 - 29-Sep-26 |
| Unknown* | 1 | €14.88451 | Currency Conversion Negotiated Trade |
15:12:17 - 29-Sep-26 |
| Unknown* | 2 | €14.83 | OTC Trade |
15:08:55 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | SI Trade |
15:08:08 - 29-Sep-26 |
| Unknown* | 0 | €14.83 | SI Trade |
15:05:53 - 29-Sep-26 |
| Buy* | 32 | €14.85 | SI Trade |
14:57:12 - 29-Sep-26 |
| Buy* | 10 | €14.86 | SI Trade |
14:47:33 - 29-Sep-26 |
| Unknown* | 10 | €14.86 | OTC Trade |
14:47:33 - 29-Sep-26 |
| Unknown* | 0 | €14.86 | OTC Trade |
14:43:47 - 29-Sep-26 |
| Unknown* | 0 | €14.86 | OTC Trade |
14:43:47 - 29-Sep-26 |
| Unknown* | 0 | €14.85 | SI Trade |
14:41:25 - 29-Sep-26 |
| Buy* | 3 | €14.82 | SI Trade |
14:35:35 - 29-Sep-26 |
| Sell* | 2 | €14.81 | SI Trade |
14:33:54 - 29-Sep-26 |
| Sell* | 15 | €14.81 | SI Trade |
14:32:56 - 29-Sep-26 |
| Sell* | 10 | €14.81 | SI Trade |
14:32:24 - 29-Sep-26 |
| Sell* | 166 | €14.81 | SI Trade |
14:32:04 - 29-Sep-26 |
| Buy* | 6 | €14.82 | SI Trade |
14:30:54 - 29-Sep-26 |
| Buy* | 24 | €14.82 | SI Trade |
14:30:45 - 29-Sep-26 |
| Unknown* | 0 | €14.82 | SI Trade |
14:30:24 - 29-Sep-26 |
| Buy* | 2 | €14.82 | SI Trade |
14:30:24 - 29-Sep-26 |
| Buy* | 2,327 | €14.83 | SI Trade |
14:30:00 - 29-Sep-26 |
| Buy* | 1 | €14.83 | SI Trade |
14:29:55 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | SI Trade |
14:29:13 - 29-Sep-26 |
| Buy* | 1 | €14.84 | SI Trade |
14:29:13 - 29-Sep-26 |
| Buy* | 34 | €14.84 | SI Trade |
14:21:56 - 29-Sep-26 |
| Buy* | 24 | €14.865 | SI Trade |
14:09:43 - 29-Sep-26 |
| Buy* | 12 | €14.885 | SI Trade |
13:56:21 - 29-Sep-26 |
| Unknown* | 0 | €14.87 | SI Trade |
13:48:42 - 29-Sep-26 |
| Buy* | 1,009 | €14.86 | SI Trade |
13:31:15 - 29-Sep-26 |
| Buy* | 12 | €14.86 | SI Trade |
13:30:38 - 29-Sep-26 |
| Buy* | 500 | €14.86 | SI Trade |
13:30:03 - 29-Sep-26 |
| Unknown* | 500 | €14.86 | OTC Trade |
13:30:03 - 29-Sep-26 |
| Buy* | 7 | €14.84 | SI Trade |
13:24:30 - 29-Sep-26 |
| Buy* | 561 | €14.85 | SI Trade |
13:19:45 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | OTC Trade |
13:17:33 - 29-Sep-26 |
| Buy* | 500 | €14.88 | SI Trade |
13:03:45 - 29-Sep-26 |
| Buy* | 1,008 | €14.88 | SI Trade |
13:00:03 - 29-Sep-26 |
| Buy* | 59 | €14.88 | SI Trade |
12:50:03 - 29-Sep-26 |
| Unknown* | 0 | €14.89 | SI Trade |
12:43:35 - 29-Sep-26 |
| Buy* | 1,830 | €14.90 | SI Trade |
12:32:35 - 29-Sep-26 |
| Unknown* | 0 | €14.89 | OTC Trade |
11:29:41 - 29-Sep-26 |
| Unknown* | 0 | €14.89 | OTC Trade |
11:29:40 - 29-Sep-26 |
| Unknown* | 0 | €14.89 | OTC Trade |
11:29:40 - 29-Sep-26 |
| Unknown* | 0 | €14.90 | SI Trade |
11:21:49 - 29-Sep-26 |
| Buy* | 170 | €14.91 | SI Trade |
11:13:41 - 29-Sep-26 |
| Buy* | 1 | €14.91 | SI Trade |
11:10:19 - 29-Sep-26 |
| Unknown* | 0 | €14.89 | OTC Trade |
11:07:10 - 29-Sep-26 |
| Unknown* | 0 | €14.89 | OTC Trade |
11:07:10 - 29-Sep-26 |
| Unknown* | 0 | €14.89 | OTC Trade |
11:07:10 - 29-Sep-26 |
| Unknown* | 0 | €14.89 | OTC Trade |
11:07:10 - 29-Sep-26 |
| Unknown* | 0 | €14.89 | OTC Trade |
11:07:10 - 29-Sep-26 |
| Unknown* | 0 | €14.89 | OTC Trade |
11:07:10 - 29-Sep-26 |
| Unknown* | 0 | €14.89 | OTC Trade |
11:07:10 - 29-Sep-26 |
| Unknown* | 0 | €14.89 | OTC Trade |
11:07:10 - 29-Sep-26 |
| Unknown* | 0 | €14.90 | OTC Trade |
10:37:39 - 29-Sep-26 |
| Unknown* | 0 | €14.90 | OTC Trade |
10:37:39 - 29-Sep-26 |
| Buy* | 202 | €14.88 | SI Trade |
10:25:30 - 29-Sep-26 |
| Buy* | 5,582 | €14.87 | SI Trade |
10:24:33 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | SI Trade |
09:28:49 - 29-Sep-26 |
| Unknown* | 0 | €14.85 | OTC Trade |
09:24:01 - 29-Sep-26 |
| Unknown* | 0 | €14.85 | OTC Trade |
09:24:01 - 29-Sep-26 |
| Buy* | 63 | €14.83 | SI Trade |
09:05:08 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | OTC Trade |
09:01:46 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | OTC Trade |
09:01:46 - 29-Sep-26 |
| Buy* | 59 | €14.86 | SI Trade |
08:42:01 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:30:32 - 29-Sep-26 |
| Unknown* | 0 | €14.83 | SI Trade |
08:25:46 - 29-Sep-26 |
| Buy* | 72 | €14.83 | SI Trade |
08:22:11 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:15:29 - 29-Sep-26 |
| Sell* | 10 | €14.80 | SI Trade |
08:15:29 - 29-Sep-26 |
| Sell* | 140 | €14.80 | SI Trade |
08:15:29 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:11:01 - 29-Sep-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:11:01 - 29-Sep-26 |
| Buy* | 1 | €14.87 | SI Trade |
08:09:16 - 29-Sep-26 |
| Unknown* | 0 | €14.82 | SI Trade |
08:03:02 - 29-Sep-26 |
| Unknown* | 0 | €14.83 | SI Trade |
08:01:23 - 29-Sep-26 |
| Sell* | 112 | €14.84 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | €14.83 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €14.83 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €14.83 | SI Trade |
08:00:19 - 29-Sep-26 |
| Sell* | 82 | €14.84 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €14.91 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €14.91 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €14.91 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €14.91 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €14.91 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €14.91 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €14.91 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €14.91 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €14.91 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €14.91 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €14.91 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €14.91 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 9 | €14.91 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €14.58 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 1 | €14.86 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €14.58 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 2 | €14.58 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 3 | €14.58 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 1 | €14.58 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 1 | €14.86 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €14.58 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €14.58 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €14.58 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 1 | €14.58 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €14.58 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 1 | €14.58 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Sell* | 2 | €14.86 | SI Trade |
08:00:13 - 29-Sep-26 |
| Sell* | 2 | €14.86 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 3 | €14.85 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 2 | €14.87 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 1 | €14.87 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 1 | €14.87 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €14.87 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €14.87 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 1 | €14.87 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 15 | €14.87 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €14.87 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 1 | €14.85 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €14.85 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 2 | €14.87 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €14.87 | SI Trade |
08:00:00 - 29-Sep-26 |
| Sell* | 12 | €14.91 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 2 | €14.91 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 38 | €14.915 | SI Trade |
16:27:57 - 28-Sep-26 |
| Sell* | 60 | €14.915 | SI Trade |
16:27:42 - 28-Sep-26 |
| Sell* | 286 | €14.915 | SI Trade |
16:27:42 - 28-Sep-26 |
| Sell* | 123 | €14.92 | SI Trade |
16:25:25 - 28-Sep-26 |
| Unknown* | 0 | €14.92 | SI Trade |
16:22:18 - 28-Sep-26 |
| Sell* | 47 | €14.925 | SI Trade |
16:11:53 - 28-Sep-26 |
| Sell* | 323 | €14.94 | SI Trade |
16:09:20 - 28-Sep-26 |
| Sell* | 414 | €14.94 | SI Trade |
16:09:18 - 28-Sep-26 |
| Sell* | 414 | €14.94 | SI Trade |
16:09:14 - 28-Sep-26 |
| Sell* | 414 | €14.94 | SI Trade |
16:09:14 - 28-Sep-26 |
| Sell* | 414 | €14.94 | SI Trade |
16:09:10 - 28-Sep-26 |
| Sell* | 414 | €14.94 | SI Trade |
16:09:10 - 28-Sep-26 |
| Sell* | 414 | €14.94 | SI Trade |
16:09:04 - 28-Sep-26 |
| Sell* | 414 | €14.94 | SI Trade |
16:09:03 - 28-Sep-26 |
| Sell* | 80 | €14.93 | SI Trade |
16:09:02 - 28-Sep-26 |
| Sell* | 414 | €14.94 | SI Trade |
16:09:01 - 28-Sep-26 |
| Sell* | 413 | €14.94 | SI Trade |
16:09:01 - 28-Sep-26 |
| Unknown* | 0 | €14.94 | SI Trade |
16:09:01 - 28-Sep-26 |
| Sell* | 414 | €14.94 | SI Trade |
16:09:00 - 28-Sep-26 |
| Sell* | 845 | €14.94 | SI Trade |
16:08:57 - 28-Sep-26 |
| Sell* | 414 | €14.94 | SI Trade |
16:08:57 - 28-Sep-26 |
| Sell* | 692 | €14.94 | SI Trade |
16:08:56 - 28-Sep-26 |
| Unknown* | 0 | €14.94 | SI Trade |
16:08:56 - 28-Sep-26 |
| Sell* | 1,002 | €14.97 | SI Trade |
15:49:41 - 28-Sep-26 |
| Sell* | 63 | €14.975 | SI Trade |
15:48:33 - 28-Sep-26 |
| Sell* | 765 | €14.995 | SI Trade |
15:43:30 - 28-Sep-26 |
| Sell* | 765 | €14.995 | SI Trade |
15:43:30 - 28-Sep-26 |
| Sell* | 1,476 | €14.99 | SI Trade |
15:39:46 - 28-Sep-26 |
| Sell* | 2 | €15.00 | SI Trade |
15:39:21 - 28-Sep-26 |
| Unknown* | 0 | €15.00 | SI Trade |
15:35:07 - 28-Sep-26 |
| Sell* | 54 | €15.00 | SI Trade |
15:32:39 - 28-Sep-26 |
| Sell* | 1 | €15.03 | SI Trade |
14:47:22 - 28-Sep-26 |
| Unknown* | 0 | €15.03 | SI Trade |
14:47:20 - 28-Sep-26 |
| Sell* | 268 | €15.03 | SI Trade |
14:35:05 - 28-Sep-26 |
| Sell* | 218 | €15.025 | SI Trade |
13:54:56 - 28-Sep-26 |
| Unknown* | 0 | €15.01 | SI Trade |
13:48:27 - 28-Sep-26 |
| Sell* | 53 | €15.01 | SI Trade |
13:45:06 - 28-Sep-26 |
| Sell* | 176 | €15.02 | SI Trade |
13:30:27 - 28-Sep-26 |