Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redeia Corp Sa (0RI5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 930 €15.39 OTC Trade
 16:43:10 - 10-Jul-26
Buy* 12 €15.335 SI Trade
 16:13:17 - 10-Jul-26
Buy* 54 €15.34 SI Trade
 16:11:46 - 10-Jul-26
Buy* 256 €15.36 SI Trade
 16:02:03 - 10-Jul-26
Unknown* 1 €15.33186 Currency Conversion
Negotiated Trade
 15:55:39 - 10-Jul-26
Unknown* 0 €15.35 SI Trade
 15:55:06 - 10-Jul-26
Unknown* 0 €15.35 SI Trade
 15:55:06 - 10-Jul-26
Unknown* 0 €15.35 SI Trade
 15:55:00 - 10-Jul-26
Unknown* 0 €15.35 SI Trade
 15:55:00 - 10-Jul-26
Unknown* 0 €15.35 SI Trade
 15:54:28 - 10-Jul-26
Buy* 1 €15.35 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 0 €15.35 SI Trade
 15:54:28 - 10-Jul-26
Buy* 30 €15.35 SI Trade
 15:47:25 - 10-Jul-26
Unknown* 0 €15.35 OTC Trade
 15:27:53 - 10-Jul-26
Unknown* 0 €15.35 OTC Trade
 15:27:53 - 10-Jul-26
Buy* 107 €15.36 SI Trade
 15:27:16 - 10-Jul-26
Buy* 107 €15.36 SI Trade
 15:27:16 - 10-Jul-26
Buy* 201 €15.36 SI Trade
 15:15:33 - 10-Jul-26
Buy* 274 €15.36 SI Trade
 15:15:25 - 10-Jul-26
Buy* 66 €15.35 SI Trade
 15:15:06 - 10-Jul-26
Buy* 5 €15.35 SI Trade
 15:15:06 - 10-Jul-26
Unknown* 1 €15.36601 Currency Conversion
Negotiated Trade
 15:11:37 - 10-Jul-26
Buy* 386 €15.345 SI Trade
 15:06:30 - 10-Jul-26
Buy* 386 €15.345 SI Trade
 15:06:30 - 10-Jul-26
Buy* 10 €15.34 SI Trade
 15:00:18 - 10-Jul-26
Buy* 5 €15.34 SI Trade
 14:53:17 - 10-Jul-26
Unknown* 0 €15.33 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 €15.33 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 €15.33 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 €15.33 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 €15.33 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 €15.33 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 €15.33 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 €15.33 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 €15.33 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 0 €15.33 OTC Trade
 14:47:40 - 10-Jul-26
Buy* 664 €15.31 SI Trade
 14:32:39 - 10-Jul-26
Buy* 48 €15.315 SI Trade
 14:31:46 - 10-Jul-26
Unknown* 1,179,000 €15.23 OTC Trade
 14:17:44 - 10-Jul-26
Buy* 184 €15.31 SI Trade
 14:13:54 - 10-Jul-26
Unknown* 842,097 €15.23 OTC Trade
 13:23:46 - 10-Jul-26
Buy* 150 €15.315 SI Trade
 13:16:36 - 10-Jul-26
Buy* 235 €15.325 SI Trade
 13:14:08 - 10-Jul-26
Buy* 1 €15.31 SI Trade
 13:13:44 - 10-Jul-26
Buy* 261 €15.305 SI Trade
 13:12:30 - 10-Jul-26
Buy* 60 €15.295 SI Trade
 13:10:08 - 10-Jul-26
Buy* 3 €15.26 SI Trade
 12:05:59 - 10-Jul-26
Buy* 7 €15.28 SI Trade
 11:58:26 - 10-Jul-26
Buy* 1,171 €15.25 SI Trade
 11:53:59 - 10-Jul-26
Unknown* 0 €15.26 OTC Trade
 11:44:37 - 10-Jul-26
Unknown* 0 €15.26 OTC Trade
 11:44:37 - 10-Jul-26
Unknown* 0 €15.26 OTC Trade
 11:44:37 - 10-Jul-26
Unknown* 0 €15.26 OTC Trade
 11:44:37 - 10-Jul-26
Unknown* 0 €15.26 OTC Trade
 11:44:37 - 10-Jul-26
Unknown* 0 €15.26 OTC Trade
 11:44:37 - 10-Jul-26
Unknown* 0 €15.26 OTC Trade
 11:44:37 - 10-Jul-26
Unknown* 0 €15.28 SI Trade
 11:25:42 - 10-Jul-26
Buy* 1 €15.25 SI Trade
 11:14:43 - 10-Jul-26
Unknown* 0 €15.27 SI Trade
 11:14:06 - 10-Jul-26
Unknown* 0 €15.27 SI Trade
 11:14:06 - 10-Jul-26
Buy* 3,445 €15.26 SI Trade
 11:02:12 - 10-Jul-26
Buy* 300 €15.28 SI Trade
 10:43:23 - 10-Jul-26
Buy* 91 €15.275 SI Trade
 10:43:12 - 10-Jul-26
Buy* 461 €15.29 SI Trade
 09:46:25 - 10-Jul-26
Unknown* 0 €15.27 OTC Trade
 09:44:39 - 10-Jul-26
Unknown* 0 €15.27 OTC Trade
 09:44:39 - 10-Jul-26
Buy* 126 €15.275 SI Trade
 09:21:55 - 10-Jul-26
Buy* 1 €15.27 SI Trade
 09:18:05 - 10-Jul-26
Unknown* 0 €15.27 SI Trade
 08:53:50 - 10-Jul-26
Unknown* 2 €15.27 OTC Trade
 08:41:51 - 10-Jul-26
Unknown* 0 €15.27 OTC Trade
 08:41:51 - 10-Jul-26
Unknown* 1 €15.27 OTC Trade
 08:41:51 - 10-Jul-26
Buy* 3 €15.27 SI Trade
 08:41:51 - 10-Jul-26
Buy* 2 €15.27 SI Trade
 08:41:51 - 10-Jul-26
Unknown* 0 €15.27 OTC Trade
 08:40:01 - 10-Jul-26
Unknown* 0 €15.27 OTC Trade
 08:40:01 - 10-Jul-26
Buy* 1 €15.26 SI Trade
 08:35:18 - 10-Jul-26
Unknown* 3 €15.27 OTC Trade
 08:33:15 - 10-Jul-26
Unknown* 2 €15.27 OTC Trade
 08:33:15 - 10-Jul-26
Buy* 8 €15.28 SI Trade
 08:28:25 - 10-Jul-26
Unknown* 0 €15.27 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €15.27 OTC Trade
 08:21:49 - 10-Jul-26
Sell* 1 €15.23 SI Trade
 08:04:54 - 10-Jul-26
Sell* 1 €15.23 SI Trade
 08:01:46 - 10-Jul-26
Unknown* 0 €15.23 SI Trade
 08:01:05 - 10-Jul-26
Unknown* 0 €15.23 SI Trade
 08:01:05 - 10-Jul-26
Unknown* 0 €15.00 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €14.95 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €15.26 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €15.26 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €15.26 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €15.26 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €15.26 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €15.23 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €15.23 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €15.23 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €14.95 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €15.54 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €14.95 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €15.54 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €15.26 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €15.26 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €14.95 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €14.95 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 813 €15.22 Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -813 €15.22 Correction
Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -813 €15.22 Correction
Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 813 €15.22 Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 240 €15.22 SI Trade
Negotiated Trade
 16:52:47 - 09-Jul-26
Unknown* 626 €15.22183 SI Trade
Negotiated Trade
 16:47:05 - 09-Jul-26
Sell* 3 €15.20 SI Trade
 16:29:01 - 09-Jul-26
Sell* 20 €15.20 SI Trade
 16:29:00 - 09-Jul-26
Sell* 2 €15.20 SI Trade
 16:28:46 - 09-Jul-26
Unknown* 0 €15.20 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 €15.20 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 €15.20 SI Trade
 16:28:12 - 09-Jul-26
Sell* 65 €15.205 SI Trade
 16:23:13 - 09-Jul-26
Sell* 530 €15.24 SI Trade
 16:16:46 - 09-Jul-26
Sell* 46 €15.23 SI Trade
 16:13:18 - 09-Jul-26
Sell* 10 €15.24 SI Trade
 16:03:51 - 09-Jul-26
Sell* 2 €15.24 SI Trade
 16:01:55 - 09-Jul-26
Sell* 1 €15.23 SI Trade
 15:53:46 - 09-Jul-26
Sell* 1 €15.22 SI Trade
 15:52:27 - 09-Jul-26
Sell* 40 €15.22 SI Trade
 15:31:16 - 09-Jul-26
Unknown* 0 €15.22 SI Trade
 15:30:32 - 09-Jul-26
Sell* 3 €15.20 SI Trade
 15:28:59 - 09-Jul-26
Sell* 1,052 €15.21 SI Trade
 15:28:58 - 09-Jul-26
Unknown* 13 €15.23 OTC Trade
 15:25:39 - 09-Jul-26
Sell* 2 €15.22 SI Trade
 15:22:55 - 09-Jul-26
Unknown* 0 €15.21 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 €15.21 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 €15.20 SI Trade
 15:08:44 - 09-Jul-26
Sell* 3 €15.18 SI Trade
 15:02:48 - 09-Jul-26
Sell* 110 €15.17 SI Trade
 14:55:35 - 09-Jul-26
Unknown* 277 €15.17 OTC Trade
 14:55:35 - 09-Jul-26
Sell* 1 €15.17 SI Trade
 14:50:01 - 09-Jul-26
Unknown* 0 €15.17 SI Trade
 14:48:21 - 09-Jul-26
Unknown* 0 €15.17 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 1 €15.17 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 €15.17 SI Trade
 14:45:42 - 09-Jul-26
Unknown* 0 €15.15 SI Trade
 14:43:04 - 09-Jul-26
Unknown* 0 €15.17 SI Trade
 14:42:06 - 09-Jul-26
Sell* 5 €15.195 SI Trade
 14:30:49 - 09-Jul-26
Sell* 111 €15.20 SI Trade
 14:30:16 - 09-Jul-26
Unknown* 0 €15.17 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 €15.17 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 €15.19 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 €15.19 OTC Trade
 14:10:55 - 09-Jul-26
Sell* 2 €15.18 SI Trade
 14:04:21 - 09-Jul-26
Unknown* 1 €15.20 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 2 €15.21 OTC Trade
 13:44:09 - 09-Jul-26
Sell* 1 €15.20 SI Trade
 13:44:09 - 09-Jul-26
Sell* 100 €15.20 SI Trade
 13:36:33 - 09-Jul-26
Unknown* 0 €15.22 SI Trade
 13:08:05 - 09-Jul-26
Unknown* 0 €15.22 OTC Trade
 12:24:41 - 09-Jul-26
Unknown* 0 €15.22 OTC Trade
 12:24:41 - 09-Jul-26
Unknown* 7 €15.25 OTC Trade
 12:13:09 - 09-Jul-26
Unknown* 3 €15.25 OTC Trade
 12:13:09 - 09-Jul-26
Sell* 3 €15.25 SI Trade
 12:13:09 - 09-Jul-26
Sell* 7 €15.25 SI Trade
 12:13:09 - 09-Jul-26
Sell* 11 €15.24 SI Trade
 12:08:40 - 09-Jul-26
Sell* 9 €15.25 SI Trade
 12:02:22 - 09-Jul-26
Unknown* 0 €15.26 SI Trade
 11:45:15 - 09-Jul-26
Unknown* 0 €15.26 SI Trade
 11:35:09 - 09-Jul-26
Unknown* 0 €15.26 OTC Trade
 11:25:31 - 09-Jul-26
Unknown* 0 €15.26 OTC Trade
 11:25:31 - 09-Jul-26
Unknown* 0 €15.26 OTC Trade
 11:14:49 - 09-Jul-26
Unknown* 0 €15.26 OTC Trade
 11:14:49 - 09-Jul-26
Unknown* 0 €15.26 OTC Trade
 11:14:49 - 09-Jul-26
Unknown* 0 €15.27 SI Trade
 11:11:55 - 09-Jul-26
Unknown* 83 €15.27 SI Trade
 11:11:55 - 09-Jul-26
Unknown* 0 €15.26 SI Trade
 10:58:15 - 09-Jul-26
Sell* 957 €15.235 SI Trade
 10:47:22 - 09-Jul-26
Unknown* 0 €15.20 SI Trade
 10:33:16 - 09-Jul-26
Sell* 170 €15.20 SI Trade
 10:30:45 - 09-Jul-26
Sell* 100 €15.21 SI Trade
 10:27:35 - 09-Jul-26
Unknown* 0 €15.22 OTC Trade
 10:18:58 - 09-Jul-26
Unknown* 1 €15.22 OTC Trade
 10:18:58 - 09-Jul-26
Sell* 1 €15.22 SI Trade
 10:14:46 - 09-Jul-26
Unknown* 0 €15.22 SI Trade
 10:09:04 - 09-Jul-26
Unknown* 1 €15.24 OTC Trade
 10:04:41 - 09-Jul-26
Unknown* 0 €15.24 OTC Trade
 10:04:41 - 09-Jul-26
Sell* 339 €15.23 SI Trade
 10:03:55 - 09-Jul-26
Sell* 167 €15.23 SI Trade
 10:02:54 - 09-Jul-26
Sell* 17 €15.24 SI Trade
 10:00:02 - 09-Jul-26
Unknown* 0 €15.25 OTC Trade
 09:52:29 - 09-Jul-26
Unknown* 0 €15.25 OTC Trade
 09:52:29 - 09-Jul-26
Sell* 272 €15.245 SI Trade
 09:42:44 - 09-Jul-26
Sell* 2 €15.24 SI Trade
 09:38:23 - 09-Jul-26
Unknown* 262 €15.27 SI Trade
 08:55:30 - 09-Jul-26
Buy* 1 €15.28 SI Trade
 08:45:51 - 09-Jul-26
Unknown* 0 €15.27 SI Trade
 08:43:19 - 09-Jul-26
Unknown* 0 €15.25 SI Trade
 08:38:14 - 09-Jul-26
Unknown* 3 €15.25 OTC Trade
 08:22:35 - 09-Jul-26
Unknown* 1 €15.25 OTC Trade
 08:22:35 - 09-Jul-26
Sell* 1 €15.25 SI Trade
 08:22:35 - 09-Jul-26
Sell* 3 €15.25 SI Trade
 08:22:35 - 09-Jul-26
Unknown* 0 €15.24 OTC Trade
 08:21:55 - 09-Jul-26
Unknown* 0 €15.24 OTC Trade
 08:21:55 - 09-Jul-26
Unknown* 0 €15.24 OTC Trade
 08:21:30 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84