| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | €14.96 | SI Trade |
16:45:26 - 21-May-26 |
| Unknown* | 233 | €14.96 | SI Trade |
16:44:22 - 21-May-26 |
| Unknown* | 0 | €14.98 | SI Trade |
16:29:50 - 21-May-26 |
| Sell* | 3 | €14.97 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 60 | €14.97 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 0 | €14.98 | SI Trade |
16:08:56 - 21-May-26 |
| Sell* | 35 | €14.97 | SI Trade |
16:07:50 - 21-May-26 |
| Unknown* | 68 | €14.97 | OTC Trade |
15:54:34 - 21-May-26 |
| Unknown* | 0 | €14.98 | SI Trade |
15:49:52 - 21-May-26 |
| Unknown* | 0 | €14.97 | SI Trade |
15:45:45 - 21-May-26 |
| Unknown* | 10 | €14.98 | OTC Trade |
15:44:03 - 21-May-26 |
| Sell* | 11 | €14.98 | SI Trade |
15:44:02 - 21-May-26 |
| Unknown* | 0 | €14.99 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €14.99 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €14.99 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €14.99 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €14.99 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 1 | €14.99 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €14.99 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €14.99 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €14.99 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 1 | €14.99 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €14.99 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €14.99 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €14.99 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €14.99 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €14.99 | OTC Trade |
15:42:17 - 21-May-26 |
| Sell* | 62 | €14.99 | SI Trade |
15:23:45 - 21-May-26 |
| Sell* | 357 | €14.99 | SI Trade |
15:23:31 - 21-May-26 |
| Sell* | 437 | €14.99 | SI Trade |
15:23:30 - 21-May-26 |
| Sell* | 4,342 | €14.98 | SI Trade |
15:14:53 - 21-May-26 |
| Unknown* | 1 | €14.89757 | Currency Conversion Negotiated Trade |
15:12:22 - 21-May-26 |
| Unknown* | 2 | €15.0582 | Currency Conversion Negotiated Trade |
15:12:22 - 21-May-26 |
| Unknown* | 0 | €14.96 | OTC Trade |
14:59:24 - 21-May-26 |
| Unknown* | 0 | €14.92 | SI Trade |
14:43:44 - 21-May-26 |
| Unknown* | 0 | €14.92 | SI Trade |
14:39:39 - 21-May-26 |
| Sell* | 11 | €14.93 | SI Trade |
14:38:04 - 21-May-26 |
| Sell* | 64 | €14.94 | SI Trade |
14:20:40 - 21-May-26 |
| Sell* | 68 | €14.92 | SI Trade |
14:13:22 - 21-May-26 |
| Sell* | 176 | €14.92 | SI Trade |
14:13:18 - 21-May-26 |
| Sell* | 255 | €14.92 | SI Trade |
14:13:14 - 21-May-26 |
| Unknown* | 0 | €14.96 | SI Trade |
14:10:45 - 21-May-26 |
| Sell* | 85 | €14.96 | SI Trade |
14:10:45 - 21-May-26 |
| Sell* | 1 | €14.97 | SI Trade |
14:00:15 - 21-May-26 |
| Unknown* | 0 | €14.98 | SI Trade |
13:49:29 - 21-May-26 |
| Unknown* | 0 | €14.98 | SI Trade |
13:47:11 - 21-May-26 |
| Unknown* | 459,531 | €14.80 | OTC Trade |
13:24:05 - 21-May-26 |
| Sell* | 1 | €14.99 | SI Trade |
12:30:07 - 21-May-26 |
| Unknown* | 0 | €15.01 | SI Trade |
12:17:22 - 21-May-26 |
| Unknown* | 0 | €14.99 | SI Trade |
12:16:49 - 21-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
12:14:38 - 21-May-26 |
| Unknown* | 0 | €15.00 | OTC Trade |
12:04:32 - 21-May-26 |
| Unknown* | 0 | €15.00 | OTC Trade |
12:04:32 - 21-May-26 |
| Unknown* | 0 | €14.99 | SI Trade |
11:59:59 - 21-May-26 |
| Sell* | 2 | €14.99 | SI Trade |
11:56:49 - 21-May-26 |
| Unknown* | 0 | €14.98 | OTC Trade |
11:32:37 - 21-May-26 |
| Unknown* | 0 | €14.98 | OTC Trade |
11:32:37 - 21-May-26 |
| Unknown* | 0 | €14.98 | OTC Trade |
11:32:37 - 21-May-26 |
| Unknown* | 0 | €14.98 | OTC Trade |
11:32:37 - 21-May-26 |
| Unknown* | 0 | €14.98 | OTC Trade |
11:32:36 - 21-May-26 |
| Unknown* | 0 | €14.98 | OTC Trade |
11:32:36 - 21-May-26 |
| Unknown* | 0 | €14.98 | OTC Trade |
11:32:36 - 21-May-26 |
| Unknown* | 0 | €14.98 | OTC Trade |
11:32:36 - 21-May-26 |
| Unknown* | 1 | €14.98 | OTC Trade |
11:32:36 - 21-May-26 |
| Unknown* | 0 | €14.98 | OTC Trade |
11:32:36 - 21-May-26 |
| Unknown* | 0 | €14.98 | OTC Trade |
11:32:36 - 21-May-26 |
| Unknown* | 0 | €14.98 | OTC Trade |
11:32:36 - 21-May-26 |
| Unknown* | 0 | €14.98 | OTC Trade |
11:32:36 - 21-May-26 |
| Sell* | 2 | €14.98 | SI Trade |
11:32:35 - 21-May-26 |
| Sell* | 82 | €15.00 | SI Trade |
11:06:44 - 21-May-26 |
| Sell* | 10 | €15.00 | SI Trade |
11:02:59 - 21-May-26 |
| Unknown* | 13 | €15.01 | OTC Trade |
10:51:15 - 21-May-26 |
| Unknown* | 11 | €15.01 | SI Trade |
10:48:52 - 21-May-26 |
| Sell* | 15 | €15.00 | SI Trade |
10:39:03 - 21-May-26 |
| Buy* | 18 | €14.97 | SI Trade |
10:32:46 - 21-May-26 |
| Unknown* | 0 | €14.98 | SI Trade |
10:30:16 - 21-May-26 |
| Buy* | 5 | €14.96 | SI Trade |
10:30:16 - 21-May-26 |
| Unknown* | 0 | €14.96 | OTC Trade |
10:22:16 - 21-May-26 |
| Unknown* | 0 | €14.96 | SI Trade |
10:21:33 - 21-May-26 |
| Buy* | 2 | €14.95 | SI Trade |
10:20:38 - 21-May-26 |
| Unknown* | 0 | €14.95 | SI Trade |
10:06:54 - 21-May-26 |
| Unknown* | 0 | €14.95 | OTC Trade |
09:54:38 - 21-May-26 |
| Unknown* | 0 | €14.95 | OTC Trade |
09:54:38 - 21-May-26 |
| Buy* | 20,000 | €14.94 | SI Trade |
09:45:30 - 21-May-26 |
| Buy* | 29 | €14.93 | SI Trade |
09:17:50 - 21-May-26 |
| Unknown* | 0 | €14.92 | SI Trade |
09:10:57 - 21-May-26 |
| Buy* | 5 | €14.92 | SI Trade |
09:03:45 - 21-May-26 |
| Buy* | 40 | €14.91 | SI Trade |
08:54:18 - 21-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:45:17 - 21-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:45:17 - 21-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:45:17 - 21-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:45:17 - 21-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:45:17 - 21-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:45:17 - 21-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:45:17 - 21-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:45:17 - 21-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:45:17 - 21-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:45:17 - 21-May-26 |
| Unknown* | 0 | €14.85 | SI Trade |
08:42:42 - 21-May-26 |
| Sell* | 20 | €14.83 | SI Trade |
08:41:45 - 21-May-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:25:11 - 21-May-26 |
| Unknown* | 0 | €14.86 | OTC Trade |
08:21:31 - 21-May-26 |
| Unknown* | 0 | €14.86 | OTC Trade |
08:21:31 - 21-May-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:21:17 - 21-May-26 |
| Unknown* | 1 | €14.52 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €14.52 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €15.10 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 2 | €14.80 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €15.10 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €14.52 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €15.10 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 1 | €14.80 | SI Trade |
16:29:48 - 20-May-26 |
| Unknown* | 0 | €14.87 | SI Trade |
16:29:20 - 20-May-26 |
| Sell* | 11 | €14.86 | SI Trade |
16:29:00 - 20-May-26 |
| Sell* | 1,036 | €14.87 | SI Trade |
16:27:04 - 20-May-26 |
| Unknown* | 0 | €14.88 | SI Trade |
16:25:56 - 20-May-26 |
| Buy* | 386 | €14.89 | SI Trade |
16:15:33 - 20-May-26 |
| Buy* | 748 | €14.89 | SI Trade |
16:15:32 - 20-May-26 |
| Buy* | 30,000 | €14.88 | SI Trade |
16:15:18 - 20-May-26 |
| Sell* | 760 | €14.87 | SI Trade |
16:14:07 - 20-May-26 |
| Sell* | 922 | €14.87 | SI Trade |
16:12:52 - 20-May-26 |
| Sell* | 922 | €14.87 | SI Trade |
16:12:52 - 20-May-26 |
| Sell* | 17 | €14.87 | SI Trade |
16:10:37 - 20-May-26 |
| Sell* | 2 | €14.87 | SI Trade |
16:10:21 - 20-May-26 |
| Buy* | 414 | €14.88 | SI Trade |
16:07:31 - 20-May-26 |
| Buy* | 1 | €14.905 | SI Trade |
16:04:41 - 20-May-26 |
| Buy* | 10 | €14.91 | SI Trade |
16:03:50 - 20-May-26 |
| Buy* | 10 | €14.90 | SI Trade |
16:01:06 - 20-May-26 |
| Buy* | 41 | €14.89 | SI Trade |
16:01:00 - 20-May-26 |
| Buy* | 2 | €14.90 | SI Trade |
16:00:44 - 20-May-26 |
| Sell* | 41 | €14.86 | SI Trade |
15:55:50 - 20-May-26 |
| Unknown* | 0 | €14.87 | SI Trade |
15:49:33 - 20-May-26 |
| Sell* | 1,717 | €14.87 | SI Trade |
15:41:36 - 20-May-26 |
| Sell* | 1,717 | €14.87 | SI Trade |
15:41:36 - 20-May-26 |
| Sell* | 1 | €14.835 | SI Trade |
15:36:10 - 20-May-26 |
| Buy* | 1 | €14.90 | SI Trade |
15:28:36 - 20-May-26 |
| Unknown* | 0 | €14.89 | SI Trade |
15:27:01 - 20-May-26 |
| Unknown* | 0 | €14.89 | OTC Trade |
15:25:50 - 20-May-26 |
| Unknown* | 0 | €14.89 | OTC Trade |
15:25:49 - 20-May-26 |
| Buy* | 13 | €14.88 | SI Trade |
15:25:00 - 20-May-26 |
| Unknown* | 0 | €14.85 | SI Trade |
15:23:08 - 20-May-26 |
| Unknown* | 0 | €14.85 | SI Trade |
15:22:38 - 20-May-26 |
| Sell* | 14,640 | €14.825 | SI Trade |
15:19:28 - 20-May-26 |
| Sell* | 1,270 | €14.825 | SI Trade |
15:19:28 - 20-May-26 |
| Sell* | 20 | €14.80 | SI Trade |
15:18:32 - 20-May-26 |
| Unknown* | 0 | €14.78 | OTC Trade |
15:18:00 - 20-May-26 |
| Unknown* | 0 | €14.78 | OTC Trade |
15:18:00 - 20-May-26 |
| Unknown* | 0 | €14.78 | OTC Trade |
15:18:00 - 20-May-26 |
| Unknown* | 0 | €14.78 | OTC Trade |
15:18:00 - 20-May-26 |
| Sell* | 1,286 | €14.80 | SI Trade |
15:16:56 - 20-May-26 |
| Sell* | 1,077 | €14.81 | SI Trade |
15:15:55 - 20-May-26 |
| Sell* | 1,071 | €14.81 | SI Trade |
15:15:25 - 20-May-26 |
| Sell* | 1,256 | €14.81 | SI Trade |
15:14:45 - 20-May-26 |
| Sell* | 128 | €14.82 | SI Trade |
15:14:18 - 20-May-26 |
| Unknown* | 2 | €14.7357 | Currency Conversion Negotiated Trade |
15:12:35 - 20-May-26 |
| Unknown* | 2 | €14.90464 | Currency Conversion Negotiated Trade |
15:12:34 - 20-May-26 |
| Unknown* | 0 | €14.85 | SI Trade |
15:06:24 - 20-May-26 |
| Sell* | 15 | €14.85 | SI Trade |
15:03:22 - 20-May-26 |
| Sell* | 10 | €14.86 | SI Trade |
15:01:50 - 20-May-26 |
| Unknown* | 10 | €14.86 | OTC Trade |
15:01:50 - 20-May-26 |
| Unknown* | 0 | €14.84 | SI Trade |
14:49:13 - 20-May-26 |
| Unknown* | 2 | €14.85 | OTC Trade |
14:47:21 - 20-May-26 |
| Sell* | 2 | €14.85 | SI Trade |
14:47:21 - 20-May-26 |
| Sell* | 1,160 | €14.84 | SI Trade |
14:46:07 - 20-May-26 |
| Sell* | 1,160 | €14.84 | SI Trade |
14:46:07 - 20-May-26 |
| Sell* | 1,138 | €14.84 | SI Trade |
14:45:27 - 20-May-26 |
| Sell* | 1,156 | €14.83 | SI Trade |
14:39:55 - 20-May-26 |
| Sell* | 1,233 | €14.84 | SI Trade |
14:39:25 - 20-May-26 |
| Sell* | 1,201 | €14.84 | SI Trade |
14:38:55 - 20-May-26 |
| Sell* | 108 | €14.84 | SI Trade |
14:38:10 - 20-May-26 |
| Unknown* | 0 | €14.85 | SI Trade |
14:35:54 - 20-May-26 |
| Unknown* | 0 | €14.85 | SI Trade |
14:35:22 - 20-May-26 |
| Sell* | 1 | €14.82 | SI Trade |
14:31:41 - 20-May-26 |
| Sell* | 1 | €14.82 | SI Trade |
14:31:41 - 20-May-26 |
| Sell* | 46 | €14.82 | SI Trade |
14:31:33 - 20-May-26 |
| Sell* | 1,404 | €14.82 | SI Trade |
14:28:22 - 20-May-26 |
| Sell* | 55 | €14.82 | SI Trade |
14:28:19 - 20-May-26 |
| Sell* | 65 | €14.82 | SI Trade |
14:28:19 - 20-May-26 |
| Sell* | 155 | €14.82 | SI Trade |
14:23:49 - 20-May-26 |
| Sell* | 705 | €14.82 | SI Trade |
14:23:28 - 20-May-26 |
| Unknown* | 0 | €14.80 | OTC Trade |
14:21:19 - 20-May-26 |
| Unknown* | 0 | €14.80 | OTC Trade |
14:21:19 - 20-May-26 |
| Unknown* | 52 | €14.81 | OTC Trade |
13:30:42 - 20-May-26 |
| Sell* | 5 | €14.81 | SI Trade |
13:19:42 - 20-May-26 |
| Sell* | 2 | €14.81 | SI Trade |
13:11:43 - 20-May-26 |
| Unknown* | 0 | €14.82 | SI Trade |
13:11:40 - 20-May-26 |
| Sell* | 11 | €14.82 | SI Trade |
13:11:21 - 20-May-26 |
| Unknown* | 0 | €14.79 | SI Trade |
12:13:53 - 20-May-26 |
| Sell* | 3,304 | €14.78 | SI Trade |
11:58:15 - 20-May-26 |
| Sell* | 513 | €14.78 | SI Trade |
11:58:13 - 20-May-26 |
| Sell* | 2 | €14.80 | SI Trade |
11:51:30 - 20-May-26 |
| Sell* | 5 | €14.81 | SI Trade |
11:44:55 - 20-May-26 |
| Sell* | 908 | €14.855 | SI Trade |
11:43:12 - 20-May-26 |