| Price | €15.12 on 18-12-2025 at 16:20:05 |
|---|---|
| Change | €0.10 0.67% |
| Buy | €15.44 |
| Sell | €14.80 |
| Last Trade: | Sell 957.00 at €15.015 |
| Day's Volume: | 251,238 |
| Last Close: | €15.02 |
| Open: | €15.11 |
| ISIN: | ES0173093024 |
| Day's Range | €15.105 - €15.12 |
| 52wk Range: | €14.71 - €19.41 |
| Market Capitalisation: | €8.17b |
| VWAP: | €15.05872 |
| Shares in Issue: | 540.41m |
Redeia Corp Sa (0RI5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 957 | €15.015 | SI Trade |
16:16:15 - 18-Dec-25 |
| Sell* | 1,262 | €15.005 | SI Trade |
16:08:14 - 18-Dec-25 |
| Sell* | 969 | €14.995 | SI Trade |
16:06:42 - 18-Dec-25 |
| Sell* | 7 | €15.02 | SI Trade |
16:00:47 - 18-Dec-25 |
| Sell* | 575 | €15.01 | SI Trade |
16:00:39 - 18-Dec-25 |
| Sell* | 1,305 | €15.02 | SI Trade |
15:35:56 - 18-Dec-25 |
| Sell* | 100 | €15.03 | SI Trade |
15:35:08 - 18-Dec-25 |
| Sell* | 2,990 | €15.015 | SI Trade |
15:33:21 - 18-Dec-25 |
| Sell* | 70 | €15.03 | SI Trade |
15:25:49 - 18-Dec-25 |
| Sell* | 70 | €15.03 | SI Trade |
15:25:49 - 18-Dec-25 |
Redeia Corp Sa (0RI5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
