| Price | €16.33 on 22-09-2025 at 18:00:03 |
|---|---|
| Change | €0.16 0.99% |
| Buy | €16.67 |
| Sell | €15.99 |
| Last Trade: | Unknown 10,832.00 at €16.30618 |
| Day's Volume: | 1,980,064 |
| Last Close: | €16.33 |
| Open: | €16.255 |
| ISIN: | ES0173093024 |
| Day's Range | €16.08 - €16.33 |
| 52wk Range: | €15.755 - €19.41 |
| Market Capitalisation: | €8.82b |
| VWAP: | €16.10722 |
| Shares in Issue: | 540.41m |
Redeia Corp Sa (0RI5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,832 | €16.30618 | SI Trade Negotiated Trade |
17:27:57 - 22-Sep-25 |
| Unknown* | 500 | €16.292 | SI Trade Negotiated Trade |
17:27:57 - 22-Sep-25 |
| Unknown* | 3,262 | €16.2979 | SI Trade Negotiated Trade |
17:15:33 - 22-Sep-25 |
| Unknown* | 10,844 | €16.28 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Unknown* | 19,647 | €16.28195 | SI Trade Negotiated Trade |
16:47:03 - 22-Sep-25 |
| Buy* | 72,000 | €16.2981 | Ordinary |
16:37:58 - 22-Sep-25 |
| Unknown* | 29,684 | €16.28 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 621 | €16.28 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Sell* | 9 | €16.26 | SI Trade |
16:27:46 - 22-Sep-25 |
| Sell* | 127 | €16.25 | SI Trade |
16:27:16 - 22-Sep-25 |
Redeia Corp Sa (0RI5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
