| Price | €15.11 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | €0.135 0.9% |
| Buy | €15.42 |
| Sell | €14.80 |
| Last Trade: | Unknown 1,504.00 at €15.14163 |
| Day's Volume: | 1,154,580 |
| Last Close: | €15.11 |
| Open: | €15.18 |
| ISIN: | ES0173093024 |
| Day's Range | €15.11 - €15.18 |
| 52wk Range: | €14.265 - €19.41 |
| Market Capitalisation: | €8.17b |
| VWAP: | €15.11226 |
| Shares in Issue: | 540.41m |
Redeia Corp Sa (0RI5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,504 | €15.14163 | SI Trade Negotiated Trade |
17:11:38 - 06-Feb-26 |
| Unknown* | 763 | €15.20 | SI Trade Negotiated Trade |
17:10:18 - 06-Feb-26 |
| Unknown* | 1,681 | €15.19818 | SI Trade Negotiated Trade |
16:47:15 - 06-Feb-26 |
| Unknown* | 1,587 | €15.17473 | SI Trade Negotiated Trade |
16:47:15 - 06-Feb-26 |
| Buy* | 530 | €15.14 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 530 | €15.14 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 65 | €15.14 | SI Trade |
16:28:54 - 06-Feb-26 |
| Buy* | 518 | €15.145 | SI Trade |
16:27:51 - 06-Feb-26 |
| Unknown* | 0 | €15.15 | SI Trade |
16:27:41 - 06-Feb-26 |
| Buy* | 512 | €15.145 | SI Trade |
16:27:20 - 06-Feb-26 |
Redeia Corp Sa (0RI5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
