| Price | €15.04 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €15.35 |
| Sell | €14.73 |
| Last Trade: | Unknown 7,458.00 at €14.91587 |
| Day's Volume: | 0 |
| Last Close: | €15.04 |
| Open: | €0.00 |
| ISIN: | ES0173093024 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.225 - €19.325 |
| Market Capitalisation: | €8.13b |
| VWAP: | €0.00 |
| Shares in Issue: | 540.41m |
Redeia Corp Sa (0RI5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,458 | €14.91587 | SI Trade Negotiated Trade |
17:06:50 - 02-Apr-26 |
| Unknown* | 882 | €15.07 | SI Trade Negotiated Trade |
16:48:27 - 02-Apr-26 |
| Unknown* | 1,774 | €15.06819 | SI Trade Negotiated Trade |
16:47:09 - 02-Apr-26 |
| Unknown* | 9,952 | €15.01154 | SI Trade Negotiated Trade |
16:47:09 - 02-Apr-26 |
| Buy* | 198 | €15.065 | SI Trade |
16:29:50 - 02-Apr-26 |
| Buy* | 198 | €15.065 | SI Trade |
16:29:50 - 02-Apr-26 |
| Buy* | 3,899 | €15.06 | SI Trade |
16:29:24 - 02-Apr-26 |
| Buy* | 5,314 | €15.055 | SI Trade |
16:29:07 - 02-Apr-26 |
| Buy* | 5,314 | €15.055 | SI Trade |
16:29:07 - 02-Apr-26 |
| Unknown* | 0 | €15.05 | SI Trade |
16:27:46 - 02-Apr-26 |
Redeia Corp Sa (0RI5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
