| Price | €17.88 on 06-06-2025 at 18:35:07 |
|---|---|
| Change | €-0.145 -0.8% |
| Buy | €18.25 |
| Sell | €17.51 |
| Buy / Sell 0RI5 Shares | |
| Last Trade: | Unknown 130.00 at €18.08 |
| Day's Volume: | 25,896 |
| Last Close: | €17.88 |
| Open: | €18.08 |
| ISIN: | ES0173093024 |
| Day's Range | €17.88 - €18.08 |
| 52wk Range: | €15.755 - €19.41 |
| Market Capitalisation: | €9,662m |
| VWAP: | €17.90563 |
| Shares in Issue: | 540m |
Redeia Corp Sa (0RI5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | €18.08 | Negotiated Trade OTC Trade |
18:28:42 - 06-Jun-25 |
| Unknown* | 1,576 | €17.87214 | SI Trade Negotiated Trade |
16:47:03 - 06-Jun-25 |
| Unknown* | 12,162 | €17.86786 | SI Trade Negotiated Trade |
16:47:03 - 06-Jun-25 |
| Buy* | 12 | €17.90 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 955 | €17.885 | SI Trade |
16:24:05 - 06-Jun-25 |
| Buy* | 19 | €17.89 | SI Trade |
16:17:29 - 06-Jun-25 |
| Buy* | 321 | €17.89 | SI Trade |
16:16:01 - 06-Jun-25 |
| Unknown* | 0 | €17.89 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Buy* | 88 | €17.885 | SI Trade |
16:14:51 - 06-Jun-25 |
| Buy* | 232 | €17.89 | SI Trade |
16:11:47 - 06-Jun-25 |
Redeia Corp Sa (0RI5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
