| Price | €19.07 on 17-04-2025 at 08:59:37 |
|---|---|
| Change | €0.08 0.42% |
| Buy | €19.46 |
| Sell | €18.68 |
| Buy / Sell 0RI5 Shares | |
| Last Trade: | Sell 30.00 at €18.95 |
| Day's Volume: | 1,669 |
| Last Close: | €18.99 |
| Open: | €19.11 |
| ISIN: | ES0173093024 |
| Day's Range | €19.07 - €19.11 |
| 52wk Range: | €15.50 - €19.41 |
| Market Capitalisation: | €10,306m |
| VWAP: | €18.9805 |
| Shares in Issue: | 540m |
Redeia Corp Sa (0RI5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | €18.95 | SI Trade |
09:59:37 - 17-Apr-25 |
| Sell* | 1 | €18.94 | SI Trade |
09:46:30 - 17-Apr-25 |
| Unknown* | 0 | €18.96 | SI Trade |
09:43:51 - 17-Apr-25 |
| Sell* | 734 | €18.985 | SI Trade |
09:31:41 - 17-Apr-25 |
| Unknown* | 0 | €18.98 | OTC Trade |
09:29:05 - 17-Apr-25 |
| Sell* | 860 | €18.96 | SI Trade |
09:24:25 - 17-Apr-25 |
| Unknown* | 0 | €18.97 | OTC Trade |
09:19:11 - 17-Apr-25 |
| Unknown* | 0 | €19.00 | SI Trade |
09:07:00 - 17-Apr-25 |
| Sell* | 1 | €19.01 | SI Trade |
08:53:28 - 17-Apr-25 |
| Sell* | 1 | €19.01 | SI Trade |
08:51:31 - 17-Apr-25 |
Redeia Corp Sa (0RI5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
