| Price | €16.94 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.16 0.95% |
| Buy | €17.29 |
| Sell | €16.59 |
| Buy / Sell 0RI5 Shares | |
| Last Trade: | Unknown 0.00 at €16.99 |
| Day's Volume: | 707,372 |
| Last Close: | €16.94 |
| Open: | €16.57 |
| ISIN: | ES0173093024 |
| Day's Range | €16.57 - €16.94 |
| 52wk Range: | €14.4325 - €17.63 |
| Market Capitalisation: | €9,147m |
| VWAP: | €16.80228 |
| Shares in Issue: | 540m |
Recent Trades History Redeia Corp Sa (0RI5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.99 | OTC Trade |
15:59:57 - 22-Nov-24 |
| Unknown* | 116 | €16.95 | Negotiated Trade OTC Trade |
18:28:30 - 22-Nov-24 |
| Unknown* | 0 | €17.01 | OTC Trade |
16:18:16 - 22-Nov-24 |
| Unknown* | 2,386 | €16.96033 | SI Trade Negotiated Trade |
17:36:28 - 22-Nov-24 |
| Unknown* | 921 | €16.91243 | SI Trade Negotiated Trade |
17:34:52 - 22-Nov-24 |
| Unknown* | 0 | €17.01 | OTC Trade |
14:57:05 - 22-Nov-24 |
| Unknown* | 0 | €17.00 | OTC Trade |
14:57:49 - 22-Nov-24 |
| Unknown* | 0 | €17.01 | OTC Trade |
14:51:35 - 22-Nov-24 |
| Unknown* | 503 | €17.04 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 2,099 | €17.02883 | SI Trade Negotiated Trade |
16:47:04 - 22-Nov-24 |
