| Price | €17.87 on 21-07-2025 at 18:50:03 |
|---|---|
| Change | €0.075 0.42% |
| Buy | €18.24 |
| Sell | €17.50 |
| Buy / Sell 0RI5 Shares | |
| Last Trade: | Unknown 707.00 at €17.81214 |
| Day's Volume: | 987,215 |
| Last Close: | €17.87 |
| Open: | €17.95 |
| ISIN: | ES0173093024 |
| Day's Range | €17.87 - €17.95 |
| 52wk Range: | €15.755 - €19.41 |
| Market Capitalisation: | €9.66b |
| VWAP: | €17.89799 |
| Shares in Issue: | 540.41m |
Redeia Corp Sa (0RI5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 707 | €17.81214 | SI Trade Negotiated Trade |
16:47:04 - 21-Jul-25 |
| Unknown* | 1,348 | €17.81 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 250 | €17.81 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 165 | €17.81 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 88 | €17.81 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 59 | €17.81 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Sell* | 54 | €17.76 | SI Trade |
16:28:27 - 21-Jul-25 |
| Sell* | 872 | €17.755 | SI Trade |
16:26:34 - 21-Jul-25 |
| Sell* | 1 | €17.75 | SI Trade |
16:26:18 - 21-Jul-25 |
| Sell* | 1,023 | €17.755 | SI Trade |
16:25:17 - 21-Jul-25 |
Redeia Corp Sa (0RI5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
