| Price | 70.35 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2.00 at 70.35 |
| Day's Volume: | 94 |
| Last Close: | 70.35 |
| Open: | 0.00 |
| ISIN: | NO0010397581 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 65.15 - 96.40 |
| Market Capitalisation: | - |
| VWAP: | 70.49681 |
| Shares in Issue: | 76.78m |
Pareto Bank Ord (0RI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 70.35 | SI Trade |
12:28:34 - 10-Jul-26 |
| Unknown* | 92 | 70.50 | SI Trade |
12:17:00 - 10-Jul-26 |
| Unknown* | 44 | 70.00 | SI Trade |
13:50:58 - 07-Jul-26 |
| Unknown* | 44 | 70.00 | SI Trade |
12:57:48 - 07-Jul-26 |
| Unknown* | 44 | 70.00 | SI Trade |
11:58:13 - 07-Jul-26 |
| Unknown* | 348 | 69.95 | OTC Trade |
11:13:21 - 07-Jul-26 |
| Unknown* | 44 | 70.00 | SI Trade |
11:00:15 - 07-Jul-26 |
| Unknown* | 1,874 | 70.00 | SI Trade Negotiated Trade |
16:49:33 - 02-Jul-26 |
| Unknown* | 623 | 70.00 | SI Trade Negotiated Trade |
16:49:33 - 02-Jul-26 |
| Unknown* | 623 | 70.00 | SI Trade |
16:06:24 - 02-Jul-26 |
Pareto Bank Ord (0RI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
