| Price | 69.91352 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 721.00 at 69.91352 |
| Day's Volume: | 3,359 |
| Last Close: | 69.91352 |
| Open: | 0.00 |
| ISIN: | NO0010397581 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 65.15 - 96.40 |
| Market Capitalisation: | - |
| VWAP: | 69.82862 |
| Shares in Issue: | 76.78m |
Pareto Bank Ord (0RI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 721 | 69.91352 | Currency Conversion Negotiated Trade |
09:06:10 - 21-May-26 |
| Unknown* | 1,071 | 69.80 | SI Trade |
08:57:15 - 21-May-26 |
| Unknown* | 1,071 | 69.79925 | Currency Conversion Negotiated Trade |
08:53:32 - 21-May-26 |
| Unknown* | 138 | 69.65 | SI Trade |
08:02:52 - 21-May-26 |
| Unknown* | 358 | 69.90 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 92 | 69.10 | SI Trade |
15:25:26 - 20-May-26 |
| Unknown* | 13 | 69.20 | SI Trade |
15:16:42 - 20-May-26 |
| Unknown* | 7,389 | 69.40 | SI Trade |
09:25:15 - 20-May-26 |
| Unknown* | 3,140 | 69.50 | SI Trade |
08:29:02 - 20-May-26 |
| Unknown* | 4,189 | 69.25 | SI Trade |
08:04:10 - 20-May-26 |
Pareto Bank Ord (0RI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
