Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pareto Bank Ord (0RI3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 55.00 SI Trade
 14:55:43 - 24-Sep-26
Unknown* 11 55.00 SI Trade
 14:51:43 - 24-Sep-26
Unknown* 212 55.80 SI Trade
 14:48:46 - 21-Sep-26
Unknown* 114 55.80 SI Trade
 14:43:12 - 21-Sep-26
Unknown* 7,000 56.75 SI Trade
 08:05:42 - 21-Sep-26
Unknown* 181 56.75 SI Trade
 14:59:31 - 18-Sep-26
Unknown* 597 56.25 SI Trade
 14:31:45 - 18-Sep-26
Unknown* 597 56.25 SI Trade
 14:31:45 - 18-Sep-26
Unknown* 2,957 56.15 SI Trade
 14:18:07 - 18-Sep-26
Unknown* 96 55.35 SI Trade
 13:32:04 - 18-Sep-26
Unknown* 96 55.35 SI Trade
 13:32:04 - 18-Sep-26
Unknown* 176 55.30 SI Trade
 13:19:08 - 18-Sep-26
Unknown* 56 55.60 SI Trade
 11:59:56 - 18-Sep-26
Unknown* 56 55.60 SI Trade
 11:59:56 - 18-Sep-26
Unknown* 179 55.10 SI Trade
 08:15:57 - 18-Sep-26
Unknown* 185 55.10 SI Trade
 14:41:20 - 17-Sep-26
Unknown* 184 55.10 SI Trade
 14:40:06 - 17-Sep-26
Unknown* 3,778 55.10 SI Trade
 13:25:33 - 17-Sep-26
Unknown* 16 55.00 SI Trade
 13:20:09 - 17-Sep-26
Unknown* 16 55.00 SI Trade
 13:20:09 - 17-Sep-26
Unknown* 13,635 55.10 SI Trade
 12:41:06 - 17-Sep-26
Unknown* 61 55.10 SI Trade
 12:34:20 - 17-Sep-26
Unknown* 14 55.20 SI Trade
 12:31:49 - 17-Sep-26
Unknown* 4,192 55.20 SI Trade
 12:23:22 - 17-Sep-26
Unknown* 4,192 55.20 SI Trade
 12:23:22 - 17-Sep-26
Unknown* 10,000 55.20 SI Trade
 12:22:26 - 17-Sep-26
Unknown* 94 55.10 SI Trade
 09:43:58 - 17-Sep-26
Unknown* 94 55.10 SI Trade
 09:43:58 - 17-Sep-26
Unknown* 8 55.20 SI Trade
 13:46:32 - 16-Sep-26
Unknown* 4 54.80 OTC Trade
 14:12:00 - 15-Sep-26
Unknown* 287 54.65 SI Trade
 09:11:08 - 15-Sep-26
Unknown* 874 55.20 SI Trade
 14:41:37 - 14-Sep-26
Unknown* 1,093 55.30 SI Trade
 13:30:08 - 14-Sep-26
Unknown* 154 56.00 SI Trade
 13:02:29 - 11-Sep-26
Unknown* 154 56.00 SI Trade
 13:02:29 - 11-Sep-26
Unknown* 200 56.20 SI Trade
 12:24:52 - 11-Sep-26
Unknown* 200 56.20 SI Trade
 12:24:52 - 11-Sep-26
Unknown* 89 56.20 SI Trade
 10:09:24 - 11-Sep-26
Unknown* 89 56.20 SI Trade
 10:09:24 - 11-Sep-26
Unknown* 53 56.40 SI Trade
 08:14:49 - 11-Sep-26
Unknown* 75 56.60 SI Trade
 14:46:21 - 10-Sep-26
Unknown* 6 56.00 OTC Trade
 08:00:29 - 10-Sep-26
Unknown* 7 56.00 SI Trade
 08:00:29 - 10-Sep-26
Unknown* 7 56.00 SI Trade
 08:00:29 - 10-Sep-26
Unknown* 36 55.80 SI Trade
 14:08:31 - 09-Sep-26
Unknown* 41 55.10 SI Trade
 11:49:33 - 09-Sep-26
Unknown* 41 55.10 SI Trade
 11:49:33 - 09-Sep-26
Unknown* 40 55.10 OTC Trade
 11:49:33 - 09-Sep-26
Unknown* 49 55.40 OTC Trade
 11:45:42 - 09-Sep-26
Unknown* 50 55.40 SI Trade
 11:45:42 - 09-Sep-26
Unknown* 2 55.50 OTC Trade
 08:00:13 - 09-Sep-26
Unknown* 5 55.80 OTC Trade
 08:00:13 - 09-Sep-26
Unknown* 2 55.50 OTC Trade
 08:00:13 - 09-Sep-26
Unknown* 40 56.00 OTC Trade
 08:00:13 - 09-Sep-26
Unknown* 2 55.50 SI Trade
 08:00:13 - 09-Sep-26
Unknown* 2 55.95 SI Trade
 15:19:50 - 08-Sep-26
Unknown* 8 56.10 SI Trade
 10:00:53 - 08-Sep-26
Unknown* 1 56.10 SI Trade
 15:19:00 - 07-Sep-26
Unknown* 68 56.10 OTC Trade
 15:04:11 - 07-Sep-26
Unknown* 68 56.30 OTC Trade
 13:36:57 - 07-Sep-26
Unknown* 6 56.80 OTC Trade
 12:12:17 - 07-Sep-26
Unknown* 6 56.90 OTC Trade
 12:01:24 - 07-Sep-26
Unknown* 7 56.90 SI Trade
 12:01:24 - 07-Sep-26
Unknown* 6 56.90 OTC Trade
 12:01:11 - 07-Sep-26
Unknown* 1 56.90 OTC Trade
 11:54:51 - 07-Sep-26
Unknown* 3 57.60 OTC Trade
 08:00:21 - 07-Sep-26
Unknown* 1 57.60 OTC Trade
 10:15:08 - 04-Sep-26
Unknown* 1 57.60 OTC Trade
 10:15:08 - 04-Sep-26
Unknown* 2 57.60 OTC Trade
 10:15:08 - 04-Sep-26
Unknown* 50 58.10 OTC Trade
 08:00:28 - 04-Sep-26
Unknown* 1 57.50 OTC Trade
 11:30:06 - 03-Sep-26
Unknown* 2 57.50 SI Trade
 11:30:06 - 03-Sep-26
Unknown* 15 57.40 SI Trade
 09:59:27 - 03-Sep-26
Unknown* 159 57.30 SI Trade
 15:04:53 - 02-Sep-26
Unknown* 159 57.30 SI Trade
 14:58:09 - 02-Sep-26
Unknown* 159 57.30 SI Trade
 14:58:09 - 02-Sep-26
Unknown* 157 57.40 SI Trade
 11:51:27 - 02-Sep-26
Unknown* 157 57.40 SI Trade
 11:51:27 - 02-Sep-26
Unknown* 155 57.70 SI Trade
 11:02:35 - 02-Sep-26
Unknown* 169 57.80 SI Trade
 10:52:32 - 02-Sep-26
Unknown* 546 57.80 SI Trade
 09:59:41 - 02-Sep-26
Unknown* 161 57.60 SI Trade
 09:50:04 - 02-Sep-26
Unknown* 297 57.80 SI Trade
 09:12:15 - 02-Sep-26
Unknown* 173 57.60 SI Trade
 08:33:23 - 02-Sep-26
Unknown* 237 57.75 SI Trade
 08:23:08 - 02-Sep-26
Unknown* 26 57.80 OTC Trade
 08:11:14 - 02-Sep-26
Unknown* 44 57.80 SI Trade
 08:06:07 - 02-Sep-26
Unknown* 1 58.00 OTC Trade
 15:11:13 - 01-Sep-26
Unknown* 9,632 58.00 SI Trade
 11:17:21 - 01-Sep-26
Unknown* 1,422 60.40 SI Trade
 13:23:12 - 28-Aug-26
Unknown* 1,129 60.50 SI Trade
 11:32:53 - 28-Aug-26
Unknown* 13 60.45 OTC Trade
 10:27:33 - 28-Aug-26
Unknown* 8 60.45 OTC Trade
 10:27:33 - 28-Aug-26
Unknown* 5 60.45 OTC Trade
 10:27:33 - 28-Aug-26
Unknown* 497 60.45 SI Trade
 10:27:33 - 28-Aug-26
Unknown* 0 60.80 OTC Trade
 08:00:12 - 28-Aug-26
Unknown* 9 60.60 SI Trade
 13:40:53 - 27-Aug-26
Unknown* 61 60.50 SI Trade
 11:24:06 - 27-Aug-26
Unknown* 97 60.50 SI Trade
 10:22:25 - 27-Aug-26
Unknown* 106 60.40 SI Trade
 09:51:03 - 27-Aug-26
Unknown* 107 60.40 SI Trade
 09:38:02 - 27-Aug-26
Unknown* 107 60.40 SI Trade
 09:25:51 - 27-Aug-26
Unknown* 349 61.50 SI Trade
 14:57:36 - 25-Aug-26
Unknown* 10 60.50 OTC Trade
 08:00:17 - 24-Aug-26
Unknown* 123 60.20 SI Trade
 14:22:07 - 21-Aug-26
Unknown* 37 60.10 SI Trade
 10:55:46 - 21-Aug-26
Unknown* 29 59.70 OTC Trade
 15:02:10 - 20-Aug-26
Unknown* 30 59.70 OTC Trade
 15:02:10 - 20-Aug-26
Unknown* 22 59.70 OTC Trade
 15:02:10 - 20-Aug-26
Unknown* 30 59.70 SI Trade
 15:02:10 - 20-Aug-26
Unknown* 16 60.00 OTC Trade
 12:32:21 - 20-Aug-26
Unknown* 392 60.05 SI Trade
 11:18:09 - 20-Aug-26
Unknown* 163 60.30 SI Trade
 14:38:59 - 19-Aug-26
Unknown* 875 60.45 SI Trade
 10:04:02 - 19-Aug-26
Unknown* 19 60.20 SI Trade
 15:19:50 - 18-Aug-26
Unknown* 32 60.10 OTC Trade
 15:07:44 - 18-Aug-26
Unknown* 35 60.10 SI Trade
 15:01:41 - 18-Aug-26
Unknown* 4 60.10 SI Trade
 14:59:49 - 18-Aug-26
Unknown* 73 60.10 SI Trade
 14:58:05 - 18-Aug-26
Unknown* 32 60.10 SI Trade
 14:58:05 - 18-Aug-26
Unknown* 88 60.10 SI Trade
 14:57:37 - 18-Aug-26
Unknown* 331 60.30 SI Trade
 14:28:06 - 18-Aug-26
Unknown* 21 60.30 SI Trade
 14:24:30 - 18-Aug-26
Unknown* 90 60.30 SI Trade
 14:24:30 - 18-Aug-26
Unknown* 10 60.40 SI Trade
 14:15:16 - 18-Aug-26
Unknown* 173 60.40 SI Trade
 14:13:25 - 18-Aug-26
Unknown* 4 60.40 SI Trade
 14:02:09 - 18-Aug-26
Unknown* 6 60.40 SI Trade
 13:52:59 - 18-Aug-26
Unknown* 142 60.40 SI Trade
 13:18:24 - 18-Aug-26
Unknown* 111 60.40 SI Trade
 12:12:56 - 18-Aug-26
Unknown* 10 60.40 SI Trade
 11:55:34 - 18-Aug-26
Unknown* 291 60.40 SI Trade
 11:50:12 - 18-Aug-26
Unknown* 32 60.40 SI Trade
 10:50:01 - 18-Aug-26
Unknown* 119 60.40 SI Trade
 10:50:01 - 18-Aug-26
Unknown* 1 60.90 SI Trade
 15:19:00 - 17-Aug-26
Unknown* 65 61.10 SI Trade
 15:02:54 - 17-Aug-26
Unknown* 47 61.10 SI Trade
 15:02:24 - 17-Aug-26
Unknown* 20 61.10 SI Trade
 15:02:24 - 17-Aug-26
Unknown* 45 61.10 SI Trade
 15:01:44 - 17-Aug-26
Unknown* 54 61.10 SI Trade
 15:01:04 - 17-Aug-26
Unknown* 24 61.10 SI Trade
 15:00:14 - 17-Aug-26
Unknown* 281 61.40 SI Trade
 12:19:36 - 17-Aug-26
Unknown* 217 61.40 SI Trade
 12:19:36 - 17-Aug-26
Unknown* 1 61.55 OTC Trade
 08:00:11 - 17-Aug-26
Unknown* 2 61.55 SI Trade
 08:00:11 - 17-Aug-26
Unknown* 0 61.40 OTC Trade
 14:19:01 - 14-Aug-26
Unknown* 2 61.90 OTC Trade
 08:54:19 - 14-Aug-26
Unknown* 10 61.90 SI Trade
 08:52:34 - 14-Aug-26
Unknown* 0 61.80 OTC Trade
 08:00:20 - 14-Aug-26
Unknown* 2 61.80 OTC Trade
 08:00:20 - 14-Aug-26
Unknown* 0 61.80 OTC Trade
 08:00:20 - 14-Aug-26
Unknown* 2 61.80 OTC Trade
 08:00:20 - 14-Aug-26
Unknown* 0 61.80 OTC Trade
 08:00:20 - 14-Aug-26
Unknown* 0 61.80 OTC Trade
 08:00:20 - 14-Aug-26
Unknown* 20 61.80 OTC Trade
 08:00:20 - 14-Aug-26
Unknown* 23 61.80 SI Trade
 08:00:20 - 14-Aug-26
Unknown* 1 61.80 OTC Trade
 08:00:20 - 14-Aug-26
Unknown* 2 61.80 SI Trade
 08:00:20 - 14-Aug-26
Unknown* 4 62.10 SI Trade
 14:55:13 - 13-Aug-26
Unknown* 106 62.10 SI Trade
 13:49:54 - 13-Aug-26
Unknown* 52 61.40 SI Trade
 14:41:20 - 12-Aug-26
Unknown* 1,000 61.42688 Currency Conversion
Negotiated Trade
 12:43:47 - 12-Aug-26
Unknown* 792 61.42688 Currency Conversion
Negotiated Trade
 12:43:18 - 12-Aug-26
Unknown* 546 61.38842 Currency Conversion
Negotiated Trade
 12:15:59 - 12-Aug-26
Unknown* 73 61.70 SI Trade
 12:07:44 - 12-Aug-26
Unknown* 1 62.60 OTC Trade
 10:39:53 - 10-Aug-26
Unknown* 12 62.60 SI Trade
 13:03:03 - 05-Aug-26
Unknown* 31 62.70 SI Trade
 09:25:00 - 05-Aug-26
Unknown* 251 62.70 SI Trade
 09:23:42 - 05-Aug-26
Unknown* 88 62.65 SI Trade
 09:22:22 - 05-Aug-26
Unknown* 16 62.70 SI Trade
 15:19:50 - 04-Aug-26
Unknown* 16 62.70 SI Trade
 15:19:50 - 04-Aug-26
Unknown* 78 62.50 SI Trade
 13:00:17 - 04-Aug-26
Unknown* 240 61.40 OTC Trade
 08:41:52 - 03-Aug-26
Unknown* 240 61.40 SI Trade
 08:41:52 - 03-Aug-26
Unknown* 3 61.00 SI Trade
 15:19:00 - 31-Jul-26
Unknown* 6 61.50 OTC Trade
 09:45:51 - 31-Jul-26
Unknown* 4 61.50 OTC Trade
 09:45:51 - 31-Jul-26
Unknown* 21 61.60 SI Trade
 09:26:00 - 31-Jul-26
Unknown* 92 61.00 SI Trade
 12:08:45 - 29-Jul-26
Unknown* 86 61.00 SI Trade
 11:40:10 - 29-Jul-26
Unknown* 80 61.00 SI Trade
 11:07:52 - 29-Jul-26
Unknown* 18 60.80 SI Trade
 14:53:40 - 28-Jul-26
Unknown* 18 60.80 SI Trade
 14:53:40 - 28-Jul-26
Unknown* 96 60.70 SI Trade
 11:05:19 - 28-Jul-26
Unknown* 88 60.70 SI Trade
 11:05:15 - 28-Jul-26
Unknown* 70 60.80 SI Trade
 10:41:06 - 28-Jul-26
Unknown* 70 60.80 SI Trade
 10:41:06 - 28-Jul-26
Unknown* 79 60.40 SI Trade
 09:25:35 - 28-Jul-26
Unknown* 79 60.40 SI Trade
 09:25:35 - 28-Jul-26
Unknown* 79 60.30 SI Trade
 09:24:26 - 28-Jul-26
Unknown* 79 60.30 SI Trade
 09:24:26 - 28-Jul-26
Unknown* 1 60.50 SI Trade
 15:19:00 - 27-Jul-26
Unknown* 3 60.20 OTC Trade
 08:00:12 - 27-Jul-26
Unknown* 5 60.20 OTC Trade
 08:00:12 - 27-Jul-26
Unknown* 317 59.60 SI Trade
 11:23:57 - 23-Jul-26
Unknown* 240 59.70 OTC Trade
 08:25:37 - 23-Jul-26
Unknown* 1,747 60.45 SI Trade
 14:30:07 - 22-Jul-26
Unknown* 762 59.09507 Currency Conversion
Negotiated Trade
 14:22:04 - 21-Jul-26
Unknown* 151 58.70 SI Trade
 13:43:27 - 21-Jul-26
FTSE 100 Latest
Value10,636.71
Change-48.17