| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 70.35 | SI Trade |
12:28:34 - 10-Jul-26 |
| Unknown* | 92 | 70.50 | SI Trade |
12:17:00 - 10-Jul-26 |
| Unknown* | 44 | 70.00 | SI Trade |
13:50:58 - 07-Jul-26 |
| Unknown* | 44 | 70.00 | SI Trade |
12:57:48 - 07-Jul-26 |
| Unknown* | 44 | 70.00 | SI Trade |
11:58:13 - 07-Jul-26 |
| Unknown* | 348 | 69.95 | OTC Trade |
11:13:21 - 07-Jul-26 |
| Unknown* | 44 | 70.00 | SI Trade |
11:00:15 - 07-Jul-26 |
| Unknown* | 1,874 | 70.00 | SI Trade Negotiated Trade |
16:49:33 - 02-Jul-26 |
| Unknown* | 623 | 70.00 | SI Trade Negotiated Trade |
16:49:33 - 02-Jul-26 |
| Unknown* | 623 | 70.00 | SI Trade |
16:06:24 - 02-Jul-26 |
| Unknown* | 126 | 69.00 | SI Trade |
15:15:21 - 02-Jul-26 |
| Unknown* | 125 | 69.00 | SI Trade |
15:10:49 - 02-Jul-26 |
| Unknown* | 125 | 69.00 | SI Trade |
15:07:01 - 02-Jul-26 |
| Unknown* | 124 | 69.00 | SI Trade |
15:03:38 - 02-Jul-26 |
| Unknown* | 145 | 69.00 | SI Trade |
14:36:40 - 02-Jul-26 |
| Unknown* | 145 | 69.00 | SI Trade |
14:33:38 - 02-Jul-26 |
| Unknown* | 145 | 69.00 | SI Trade |
14:30:44 - 02-Jul-26 |
| Unknown* | 145 | 69.00 | SI Trade |
14:27:46 - 02-Jul-26 |
| Unknown* | 145 | 69.00 | SI Trade |
14:24:50 - 02-Jul-26 |
| Unknown* | 145 | 69.00 | SI Trade |
14:22:10 - 02-Jul-26 |
| Unknown* | 145 | 69.00 | SI Trade |
14:18:36 - 02-Jul-26 |
| Unknown* | 68 | 69.00 | SI Trade |
14:16:33 - 02-Jul-26 |
| Unknown* | 39 | 68.80 | SI Trade |
11:29:00 - 02-Jul-26 |
| Unknown* | 39 | 69.00 | SI Trade |
11:27:41 - 02-Jul-26 |
| Unknown* | 39 | 69.00 | SI Trade |
11:23:24 - 02-Jul-26 |
| Unknown* | 24 | 69.15 | SI Trade |
11:12:03 - 02-Jul-26 |
| Unknown* | 44 | 69.15 | SI Trade |
11:07:40 - 02-Jul-26 |
| Unknown* | 44 | 69.00 | SI Trade |
10:17:21 - 02-Jul-26 |
| Unknown* | 88 | 68.00 | SI Trade |
15:14:29 - 30-Jun-26 |
| Unknown* | 5 | 68.00 | SI Trade |
15:06:51 - 30-Jun-26 |
| Unknown* | 27 | 67.80 | SI Trade |
13:12:14 - 30-Jun-26 |
| Unknown* | 2,420 | 68.35 | SI Trade |
12:07:51 - 30-Jun-26 |
| Unknown* | 2,420 | 68.35 | SI Trade |
12:07:51 - 30-Jun-26 |
| Unknown* | 2,438 | 68.35 | SI Trade |
10:44:11 - 30-Jun-26 |
| Unknown* | 2,438 | 68.35 | SI Trade |
10:44:11 - 30-Jun-26 |
| Unknown* | 166 | 68.80 | SI Trade |
09:32:27 - 30-Jun-26 |
| Unknown* | 104 | 69.10 | SI Trade |
08:01:11 - 30-Jun-26 |
| Unknown* | 400 | 70.25799 | Currency Conversion Negotiated Trade |
08:00:48 - 30-Jun-26 |
| Unknown* | 7 | 68.50 | SI Trade |
14:53:00 - 29-Jun-26 |
| Unknown* | 7 | 68.70 | SI Trade |
14:08:31 - 29-Jun-26 |
| Unknown* | 29 | 69.00 | SI Trade |
14:54:07 - 26-Jun-26 |
| Unknown* | 29 | 69.00 | SI Trade |
14:28:47 - 26-Jun-26 |
| Unknown* | 29 | 68.80 | SI Trade |
12:32:22 - 26-Jun-26 |
| Unknown* | 144 | 68.50 | SI Trade |
13:16:37 - 25-Jun-26 |
| Unknown* | 144 | 68.40 | SI Trade |
12:37:47 - 25-Jun-26 |
| Unknown* | 144 | 68.40 | SI Trade |
12:37:47 - 25-Jun-26 |
| Unknown* | 144 | 68.50 | SI Trade |
11:58:21 - 25-Jun-26 |
| Unknown* | 11 | 69.40 | SI Trade |
15:15:22 - 23-Jun-26 |
| Unknown* | 6,880 | 69.15 | SI Trade |
14:49:42 - 23-Jun-26 |
| Unknown* | 2 | 69.70 | SI Trade |
09:30:51 - 23-Jun-26 |
| Unknown* | 30 | 69.70 | OTC Trade |
09:05:01 - 23-Jun-26 |
| Unknown* | 9 | 70.50 | OTC Trade |
10:05:47 - 22-Jun-26 |
| Unknown* | 1 | 70.50 | SI Trade |
15:19:00 - 19-Jun-26 |
| Unknown* | 6 | 70.70 | OTC Trade |
10:13:43 - 19-Jun-26 |
| Unknown* | 40 | 71.00 | SI Trade |
14:39:23 - 17-Jun-26 |
| Unknown* | 41 | 70.20 | SI Trade |
15:19:03 - 15-Jun-26 |
| Unknown* | 4,676 | 70.70 | SI Trade |
12:27:23 - 15-Jun-26 |
| Unknown* | 4,676 | 70.70 | SI Trade |
12:27:23 - 15-Jun-26 |
| Unknown* | 92 | 71.20 | SI Trade |
10:53:26 - 15-Jun-26 |
| Unknown* | 92 | 71.20 | SI Trade |
10:53:26 - 15-Jun-26 |
| Unknown* | 41 | 71.20 | SI Trade |
10:28:33 - 15-Jun-26 |
| Unknown* | 41 | 71.20 | SI Trade |
10:28:33 - 15-Jun-26 |
| Unknown* | 41 | 71.20 | SI Trade |
10:21:34 - 15-Jun-26 |
| Unknown* | 41 | 71.20 | SI Trade |
10:21:34 - 15-Jun-26 |
| Unknown* | 41 | 71.20 | SI Trade |
10:21:28 - 15-Jun-26 |
| Unknown* | 18 | 69.90 | SI Trade |
15:19:50 - 12-Jun-26 |
| Unknown* | 113 | 70.00 | SI Trade |
13:48:50 - 12-Jun-26 |
| Unknown* | 113 | 69.65 | SI Trade |
12:41:01 - 12-Jun-26 |
| Unknown* | 113 | 69.50 | SI Trade |
11:40:35 - 12-Jun-26 |
| Unknown* | 113 | 69.50 | SI Trade |
10:55:29 - 12-Jun-26 |
| Unknown* | 74 | 68.67981 | Currency Conversion Negotiated Trade |
09:56:12 - 12-Jun-26 |
| Unknown* | 12 | 67.80 | SI Trade |
12:54:31 - 11-Jun-26 |
| Unknown* | 12 | 68.00 | SI Trade |
10:58:33 - 11-Jun-26 |
| Unknown* | 98 | 68.10 | SI Trade |
09:44:00 - 10-Jun-26 |
| Unknown* | 98 | 68.10 | SI Trade |
09:44:00 - 10-Jun-26 |
| Unknown* | 105 | 67.60 | SI Trade |
08:46:27 - 10-Jun-26 |
| Unknown* | 110 | 67.50 | SI Trade |
08:23:08 - 10-Jun-26 |
| Unknown* | 4 | 67.50 | SI Trade |
15:16:25 - 08-Jun-26 |
| Unknown* | 92 | 68.40 | SI Trade |
11:02:13 - 05-Jun-26 |
| Unknown* | 92 | 68.40 | SI Trade |
11:02:13 - 05-Jun-26 |
| Unknown* | 1 | 67.10 | SI Trade |
15:19:51 - 04-Jun-26 |
| Unknown* | 1 | 67.90 | SI Trade |
13:50:00 - 03-Jun-26 |
| Unknown* | 395 | 68.80 | SI Trade |
13:36:42 - 01-Jun-26 |
| Unknown* | 395 | 68.80 | SI Trade |
13:36:39 - 01-Jun-26 |
| Unknown* | 395 | 68.80 | SI Trade |
13:36:36 - 01-Jun-26 |
| Unknown* | 2 | 70.50 | SI Trade |
13:47:50 - 29-May-26 |
| Unknown* | 277 | 71.00 | SI Trade |
13:28:50 - 28-May-26 |
| Unknown* | 483 | 71.00 | OTC Trade |
11:33:09 - 28-May-26 |
| Unknown* | 27 | 70.80 | OTC Trade |
09:41:10 - 28-May-26 |
| Unknown* | 28 | 70.80 | SI Trade |
09:41:10 - 28-May-26 |
| Unknown* | 55 | 70.90 | SI Trade |
09:18:07 - 28-May-26 |
| Unknown* | 104 | 70.30 | SI Trade |
08:25:15 - 28-May-26 |
| Unknown* | 153 | 70.50 | SI Trade |
15:25:12 - 27-May-26 |
| Unknown* | 424 | 70.502 | Currency Conversion Negotiated Trade |
10:38:48 - 27-May-26 |
| Unknown* | 535 | 69.92014 | Currency Conversion Negotiated Trade |
09:27:28 - 26-May-26 |
| Unknown* | 148 | 69.80 | SI Trade |
09:00:55 - 26-May-26 |
| Unknown* | 14 | 69.45 | SI Trade |
08:00:20 - 26-May-26 |
| Unknown* | 95 | 68.80 | SI Trade |
14:48:22 - 22-May-26 |
| Unknown* | 95 | 68.80 | SI Trade |
14:48:22 - 22-May-26 |
| Unknown* | 721 | 69.91352 | Currency Conversion Negotiated Trade |
09:06:10 - 21-May-26 |
| Unknown* | 1,071 | 69.80 | SI Trade |
08:57:15 - 21-May-26 |
| Unknown* | 1,071 | 69.79925 | Currency Conversion Negotiated Trade |
08:53:32 - 21-May-26 |
| Unknown* | 138 | 69.65 | SI Trade |
08:02:52 - 21-May-26 |
| Unknown* | 358 | 69.90 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 92 | 69.10 | SI Trade |
15:25:26 - 20-May-26 |
| Unknown* | 13 | 69.20 | SI Trade |
15:16:42 - 20-May-26 |
| Unknown* | 7,389 | 69.40 | SI Trade |
09:25:15 - 20-May-26 |
| Unknown* | 3,140 | 69.50 | SI Trade |
08:29:02 - 20-May-26 |
| Unknown* | 4,189 | 69.25 | SI Trade |
08:04:10 - 20-May-26 |
| Unknown* | 363 | 68.20 | SI Trade |
08:33:51 - 19-May-26 |
| Unknown* | 363 | 68.39162 | Currency Conversion Negotiated Trade |
08:30:50 - 19-May-26 |
| Unknown* | 13 | 67.30 | OTC Trade |
14:27:05 - 18-May-26 |
| Unknown* | 487 | 67.20 | SI Trade |
10:54:35 - 18-May-26 |
| Unknown* | 238 | 66.29804 | Currency Conversion Negotiated Trade |
08:07:12 - 18-May-26 |
| Unknown* | 11 | 67.50 | SI Trade |
08:00:24 - 18-May-26 |
| Unknown* | 468 | 65.90 | SI Trade |
13:46:21 - 13-May-26 |
| Unknown* | 464 | 66.30 | SI Trade |
12:05:01 - 13-May-26 |
| Unknown* | 451 | 66.10 | SI Trade |
09:56:51 - 13-May-26 |
| Unknown* | 1 | 66.15 | SI Trade |
09:10:36 - 12-May-26 |
| Unknown* | 150 | 66.15 | SI Trade |
09:10:36 - 12-May-26 |
| Unknown* | 98 | 65.50 | SI Trade |
10:33:04 - 11-May-26 |
| Unknown* | 98 | 65.50 | SI Trade |
10:33:04 - 11-May-26 |
| Unknown* | 176 | 65.40 | SI Trade |
13:53:05 - 08-May-26 |
| Unknown* | 176 | 65.40 | SI Trade |
13:49:56 - 08-May-26 |
| Unknown* | 176 | 65.40 | SI Trade |
13:46:48 - 08-May-26 |
| Unknown* | 556 | 65.15 | SI Trade |
14:42:40 - 07-May-26 |
| Unknown* | 60 | 65.00 | OTC Trade |
10:08:51 - 07-May-26 |
| Unknown* | 60 | 65.00 | SI Trade |
10:08:51 - 07-May-26 |
| Unknown* | 60 | 65.00 | SI Trade |
10:08:51 - 07-May-26 |
| Unknown* | 515 | 65.20 | SI Trade |
09:56:01 - 07-May-26 |
| Unknown* | 99 | 65.00 | OTC Trade |
08:17:50 - 07-May-26 |
| Unknown* | 7,226 | 65.75 | SI Trade |
13:12:57 - 06-May-26 |
| Unknown* | 9,600 | 66.00 | SI Trade |
11:37:45 - 06-May-26 |
| Unknown* | 7,650 | 66.50 | SI Trade |
10:22:37 - 06-May-26 |
| Unknown* | 164 | 65.40 | SI Trade |
15:01:45 - 05-May-26 |
| Unknown* | 164 | 65.40 | SI Trade |
15:01:45 - 05-May-26 |
| Unknown* | 164 | 65.45 | SI Trade |
14:58:05 - 05-May-26 |
| Unknown* | 164 | 65.45 | SI Trade |
14:58:05 - 05-May-26 |
| Unknown* | 158 | 65.60 | SI Trade |
14:22:51 - 05-May-26 |
| Unknown* | 158 | 65.60 | SI Trade |
14:22:51 - 05-May-26 |
| Unknown* | 158 | 65.65 | SI Trade |
14:11:22 - 05-May-26 |
| Unknown* | 158 | 65.65 | SI Trade |
14:11:22 - 05-May-26 |
| Unknown* | 158 | 65.65 | SI Trade |
14:07:29 - 05-May-26 |
| Unknown* | 158 | 65.65 | SI Trade |
14:07:29 - 05-May-26 |
| Unknown* | 158 | 65.60 | SI Trade |
14:03:33 - 05-May-26 |
| Unknown* | 158 | 65.60 | SI Trade |
14:03:33 - 05-May-26 |
| Unknown* | 156 | 65.50 | SI Trade |
12:58:41 - 05-May-26 |
| Unknown* | 156 | 65.50 | SI Trade |
12:58:41 - 05-May-26 |
| Unknown* | 6 | 67.10 | SI Trade |
14:18:58 - 30-Apr-26 |
| Unknown* | 1,874 | 67.10 | SI Trade |
14:01:59 - 30-Apr-26 |
| Unknown* | 186 | 69.00 | SI Trade |
12:56:35 - 30-Apr-26 |
| Unknown* | 3,200 | 69.00 | SI Trade |
12:49:52 - 30-Apr-26 |
| Unknown* | 3,200 | 69.00 | SI Trade |
12:49:52 - 30-Apr-26 |
| Unknown* | 200 | 69.20 | SI Trade |
12:46:52 - 30-Apr-26 |
| Unknown* | 144 | 69.10 | SI Trade |
12:42:52 - 30-Apr-26 |
| Unknown* | 173 | 69.00 | SI Trade |
12:06:52 - 30-Apr-26 |
| Unknown* | 11 | 68.85 | OTC Trade |
11:49:09 - 30-Apr-26 |
| Unknown* | 11 | 68.85 | SI Trade |
11:49:09 - 30-Apr-26 |
| Unknown* | 11 | 68.85 | SI Trade |
11:49:09 - 30-Apr-26 |
| Unknown* | 3,000 | 68.80 | SI Trade |
08:31:01 - 30-Apr-26 |
| Unknown* | 387 | 74.80 | SI Trade |
14:41:51 - 29-Apr-26 |
| Unknown* | 449 | 74.80 | SI Trade |
13:18:11 - 29-Apr-26 |
| Unknown* | 151 | 75.05 | SI Trade |
11:59:26 - 29-Apr-26 |
| Unknown* | 37 | 75.05 | SI Trade |
11:59:26 - 29-Apr-26 |
| Unknown* | 136 | 75.10 | SI Trade |
11:35:12 - 29-Apr-26 |
| Unknown* | 285 | 75.20 | SI Trade |
13:57:20 - 28-Apr-26 |
| Unknown* | 238 | 75.40 | SI Trade |
13:07:40 - 28-Apr-26 |
| Unknown* | 438 | 75.40 | SI Trade |
13:03:57 - 28-Apr-26 |
| Unknown* | 5,507 | 75.50 | SI Trade |
09:29:22 - 28-Apr-26 |
| Unknown* | 5,507 | 75.50 | SI Trade |
09:29:22 - 28-Apr-26 |
| Unknown* | 17 | 75.20 | OTC Trade |
14:28:51 - 27-Apr-26 |
| Unknown* | 18 | 75.20 | SI Trade |
14:28:51 - 27-Apr-26 |
| Unknown* | 25 | 75.60 | SI Trade |
10:21:14 - 27-Apr-26 |
| Unknown* | 11 | 75.90 | SI Trade |
15:02:59 - 23-Apr-26 |
| Unknown* | 105 | 76.20 | SI Trade |
14:54:45 - 23-Apr-26 |
| Unknown* | 175 | 76.55 | SI Trade |
09:03:28 - 23-Apr-26 |
| Unknown* | 248 | 76.65 | SI Trade |
08:38:27 - 23-Apr-26 |
| Unknown* | 50 | 76.80 | OTC Trade |
08:07:55 - 23-Apr-26 |
| Unknown* | 50 | 76.80 | SI Trade |
08:07:55 - 23-Apr-26 |
| Unknown* | 154 | 77.05 | SI Trade |
08:01:49 - 23-Apr-26 |
| Unknown* | 23 | 77.35 | SI Trade |
15:19:51 - 22-Apr-26 |
| Unknown* | 60 | 77.25 | OTC Trade |
09:05:01 - 22-Apr-26 |
| Unknown* | 60 | 77.25 | SI Trade |
09:05:01 - 22-Apr-26 |
| Unknown* | 70 | 77.35 | SI Trade |
08:48:38 - 22-Apr-26 |
| Unknown* | 22 | 77.40 | OTC Trade |
08:00:16 - 22-Apr-26 |
| Unknown* | 1 | 76.50 | SI Trade |
15:16:02 - 21-Apr-26 |
| Unknown* | 122 | 76.50 | SI Trade |
14:05:21 - 21-Apr-26 |
| Unknown* | 129 | 76.40 | SI Trade |
12:56:08 - 21-Apr-26 |
| Unknown* | 131 | 77.00 | SI Trade |
09:50:43 - 21-Apr-26 |
| Unknown* | 92 | 77.35 | SI Trade |
15:11:05 - 20-Apr-26 |
| Unknown* | 108 | 77.45 | SI Trade |
14:30:40 - 20-Apr-26 |
| Unknown* | 108 | 77.45 | SI Trade |
14:30:40 - 20-Apr-26 |
| Unknown* | 87 | 77.45 | SI Trade |
14:22:46 - 20-Apr-26 |
| Unknown* | 87 | 77.45 | SI Trade |
14:22:46 - 20-Apr-26 |
| Unknown* | 97 | 77.50 | SI Trade |
14:12:59 - 20-Apr-26 |
| Unknown* | 97 | 77.50 | SI Trade |
14:12:59 - 20-Apr-26 |
| Unknown* | 108 | 77.50 | SI Trade |
13:14:17 - 20-Apr-26 |
| Unknown* | 108 | 77.50 | SI Trade |
13:14:17 - 20-Apr-26 |
| Unknown* | 99 | 77.50 | SI Trade |
12:00:58 - 20-Apr-26 |
| Unknown* | 99 | 77.50 | SI Trade |
12:00:58 - 20-Apr-26 |