Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pareto Bank Ord (0RI3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 721 69.91352 Currency Conversion
Negotiated Trade
 09:06:10 - 21-May-26
Unknown* 1,071 69.80 SI Trade
 08:57:15 - 21-May-26
Unknown* 1,071 69.79925 Currency Conversion
Negotiated Trade
 08:53:32 - 21-May-26
Unknown* 138 69.65 SI Trade
 08:02:52 - 21-May-26
Unknown* 358 69.90 SI Trade
 08:00:08 - 21-May-26
Unknown* 92 69.10 SI Trade
 15:25:26 - 20-May-26
Unknown* 13 69.20 SI Trade
 15:16:42 - 20-May-26
Unknown* 7,389 69.40 SI Trade
 09:25:15 - 20-May-26
Unknown* 3,140 69.50 SI Trade
 08:29:02 - 20-May-26
Unknown* 4,189 69.25 SI Trade
 08:04:10 - 20-May-26
Unknown* 363 68.20 SI Trade
 08:33:51 - 19-May-26
Unknown* 363 68.39162 Currency Conversion
Negotiated Trade
 08:30:50 - 19-May-26
Unknown* 13 67.30 OTC Trade
 14:27:05 - 18-May-26
Unknown* 487 67.20 SI Trade
 10:54:35 - 18-May-26
Unknown* 238 66.29804 Currency Conversion
Negotiated Trade
 08:07:12 - 18-May-26
Unknown* 11 67.50 SI Trade
 08:00:24 - 18-May-26
Unknown* 468 65.90 SI Trade
 13:46:21 - 13-May-26
Unknown* 464 66.30 SI Trade
 12:05:01 - 13-May-26
Unknown* 451 66.10 SI Trade
 09:56:51 - 13-May-26
Unknown* 1 66.15 SI Trade
 09:10:36 - 12-May-26
Unknown* 150 66.15 SI Trade
 09:10:36 - 12-May-26
Unknown* 98 65.50 SI Trade
 10:33:04 - 11-May-26
Unknown* 98 65.50 SI Trade
 10:33:04 - 11-May-26
Unknown* 176 65.40 SI Trade
 13:53:05 - 08-May-26
Unknown* 176 65.40 SI Trade
 13:49:56 - 08-May-26
Unknown* 176 65.40 SI Trade
 13:46:48 - 08-May-26
Unknown* 556 65.15 SI Trade
 14:42:40 - 07-May-26
Unknown* 60 65.00 OTC Trade
 10:08:51 - 07-May-26
Unknown* 60 65.00 SI Trade
 10:08:51 - 07-May-26
Unknown* 60 65.00 SI Trade
 10:08:51 - 07-May-26
Unknown* 515 65.20 SI Trade
 09:56:01 - 07-May-26
Unknown* 99 65.00 OTC Trade
 08:17:50 - 07-May-26
Unknown* 7,226 65.75 SI Trade
 13:12:57 - 06-May-26
Unknown* 9,600 66.00 SI Trade
 11:37:45 - 06-May-26
Unknown* 7,650 66.50 SI Trade
 10:22:37 - 06-May-26
Unknown* 164 65.40 SI Trade
 15:01:45 - 05-May-26
Unknown* 164 65.40 SI Trade
 15:01:45 - 05-May-26
Unknown* 164 65.45 SI Trade
 14:58:05 - 05-May-26
Unknown* 164 65.45 SI Trade
 14:58:05 - 05-May-26
Unknown* 158 65.60 SI Trade
 14:22:51 - 05-May-26
Unknown* 158 65.60 SI Trade
 14:22:51 - 05-May-26
Unknown* 158 65.65 SI Trade
 14:11:22 - 05-May-26
Unknown* 158 65.65 SI Trade
 14:11:22 - 05-May-26
Unknown* 158 65.65 SI Trade
 14:07:29 - 05-May-26
Unknown* 158 65.65 SI Trade
 14:07:29 - 05-May-26
Unknown* 158 65.60 SI Trade
 14:03:33 - 05-May-26
Unknown* 158 65.60 SI Trade
 14:03:33 - 05-May-26
Unknown* 156 65.50 SI Trade
 12:58:41 - 05-May-26
Unknown* 156 65.50 SI Trade
 12:58:41 - 05-May-26
Unknown* 6 67.10 SI Trade
 14:18:58 - 30-Apr-26
Unknown* 1,874 67.10 SI Trade
 14:01:59 - 30-Apr-26
Unknown* 186 69.00 SI Trade
 12:56:35 - 30-Apr-26
Unknown* 3,200 69.00 SI Trade
 12:49:52 - 30-Apr-26
Unknown* 3,200 69.00 SI Trade
 12:49:52 - 30-Apr-26
Unknown* 200 69.20 SI Trade
 12:46:52 - 30-Apr-26
Unknown* 144 69.10 SI Trade
 12:42:52 - 30-Apr-26
Unknown* 173 69.00 SI Trade
 12:06:52 - 30-Apr-26
Unknown* 11 68.85 OTC Trade
 11:49:09 - 30-Apr-26
Unknown* 11 68.85 SI Trade
 11:49:09 - 30-Apr-26
Unknown* 11 68.85 SI Trade
 11:49:09 - 30-Apr-26
Unknown* 3,000 68.80 SI Trade
 08:31:01 - 30-Apr-26
Unknown* 387 74.80 SI Trade
 14:41:51 - 29-Apr-26
Unknown* 449 74.80 SI Trade
 13:18:11 - 29-Apr-26
Unknown* 151 75.05 SI Trade
 11:59:26 - 29-Apr-26
Unknown* 37 75.05 SI Trade
 11:59:26 - 29-Apr-26
Unknown* 136 75.10 SI Trade
 11:35:12 - 29-Apr-26
Unknown* 285 75.20 SI Trade
 13:57:20 - 28-Apr-26
Unknown* 238 75.40 SI Trade
 13:07:40 - 28-Apr-26
Unknown* 438 75.40 SI Trade
 13:03:57 - 28-Apr-26
Unknown* 5,507 75.50 SI Trade
 09:29:22 - 28-Apr-26
Unknown* 5,507 75.50 SI Trade
 09:29:22 - 28-Apr-26
Unknown* 17 75.20 OTC Trade
 14:28:51 - 27-Apr-26
Unknown* 18 75.20 SI Trade
 14:28:51 - 27-Apr-26
Unknown* 25 75.60 SI Trade
 10:21:14 - 27-Apr-26
Unknown* 11 75.90 SI Trade
 15:02:59 - 23-Apr-26
Unknown* 105 76.20 SI Trade
 14:54:45 - 23-Apr-26
Unknown* 175 76.55 SI Trade
 09:03:28 - 23-Apr-26
Unknown* 248 76.65 SI Trade
 08:38:27 - 23-Apr-26
Unknown* 50 76.80 OTC Trade
 08:07:55 - 23-Apr-26
Unknown* 50 76.80 SI Trade
 08:07:55 - 23-Apr-26
Unknown* 154 77.05 SI Trade
 08:01:49 - 23-Apr-26
Unknown* 23 77.35 SI Trade
 15:19:51 - 22-Apr-26
Unknown* 60 77.25 OTC Trade
 09:05:01 - 22-Apr-26
Unknown* 60 77.25 SI Trade
 09:05:01 - 22-Apr-26
Unknown* 70 77.35 SI Trade
 08:48:38 - 22-Apr-26
Unknown* 22 77.40 OTC Trade
 08:00:16 - 22-Apr-26
Unknown* 1 76.50 SI Trade
 15:16:02 - 21-Apr-26
Unknown* 122 76.50 SI Trade
 14:05:21 - 21-Apr-26
Unknown* 129 76.40 SI Trade
 12:56:08 - 21-Apr-26
Unknown* 131 77.00 SI Trade
 09:50:43 - 21-Apr-26
Unknown* 92 77.35 SI Trade
 15:11:05 - 20-Apr-26
Unknown* 108 77.45 SI Trade
 14:30:40 - 20-Apr-26
Unknown* 108 77.45 SI Trade
 14:30:40 - 20-Apr-26
Unknown* 87 77.45 SI Trade
 14:22:46 - 20-Apr-26
Unknown* 87 77.45 SI Trade
 14:22:46 - 20-Apr-26
Unknown* 97 77.50 SI Trade
 14:12:59 - 20-Apr-26
Unknown* 97 77.50 SI Trade
 14:12:59 - 20-Apr-26
Unknown* 108 77.50 SI Trade
 13:14:17 - 20-Apr-26
Unknown* 108 77.50 SI Trade
 13:14:17 - 20-Apr-26
Unknown* 99 77.50 SI Trade
 12:00:58 - 20-Apr-26
Unknown* 99 77.50 SI Trade
 12:00:58 - 20-Apr-26
Unknown* 79 77.60 SI Trade
 11:44:31 - 20-Apr-26
Unknown* 79 77.60 SI Trade
 11:44:31 - 20-Apr-26
Unknown* 2 77.60 OTC Trade
 08:00:25 - 20-Apr-26
Unknown* 143 77.60 SI Trade
 12:00:00 - 17-Apr-26
Unknown* 30 77.40 SI Trade
 15:06:17 - 16-Apr-26
Unknown* 80 77.60 SI Trade
 11:50:34 - 16-Apr-26
Unknown* 80 77.60 SI Trade
 11:50:34 - 16-Apr-26
Unknown* 10 77.60 OTC Trade
 12:49:13 - 15-Apr-26
Unknown* 24 77.85 OTC Trade
 08:00:27 - 15-Apr-26
Unknown* 39 78.00 SI Trade
 15:25:07 - 14-Apr-26
Unknown* 20 77.80 SI Trade
 14:51:57 - 14-Apr-26
Unknown* 20 77.80 SI Trade
 14:48:09 - 14-Apr-26
Unknown* 20 77.80 SI Trade
 14:46:28 - 14-Apr-26
Unknown* 23 77.70 SI Trade
 14:35:21 - 14-Apr-26
Unknown* 20 77.70 SI Trade
 14:27:47 - 14-Apr-26
Unknown* 24 77.70 OTC Trade
 14:20:18 - 14-Apr-26
Unknown* 22 77.80 SI Trade
 14:20:05 - 14-Apr-26
Unknown* 22 77.70 SI Trade
 14:13:06 - 14-Apr-26
Unknown* 22 77.70 SI Trade
 14:09:57 - 14-Apr-26
Unknown* 4 77.80 SI Trade
 13:50:45 - 14-Apr-26
Unknown* 16 77.80 SI Trade
 13:50:45 - 14-Apr-26
Unknown* 23 77.80 SI Trade
 13:40:25 - 14-Apr-26
Unknown* 23 77.80 SI Trade
 13:27:47 - 14-Apr-26
Unknown* 20 77.90 SI Trade
 13:17:51 - 14-Apr-26
Unknown* 33 77.80 SI Trade
 13:06:17 - 14-Apr-26
Unknown* 20 77.80 SI Trade
 13:06:17 - 14-Apr-26
Unknown* 21 77.70 SI Trade
 13:03:48 - 14-Apr-26
Unknown* 20 78.10 SI Trade
 12:35:33 - 14-Apr-26
Unknown* 20 78.10 SI Trade
 12:24:10 - 14-Apr-26
Unknown* 22 78.20 SI Trade
 12:15:54 - 14-Apr-26
Unknown* 23 78.40 SI Trade
 12:07:31 - 14-Apr-26
Unknown* 48 78.40 SI Trade
 12:01:01 - 14-Apr-26
Unknown* 22 78.80 SI Trade
 11:46:04 - 14-Apr-26
Unknown* 23 79.00 SI Trade
 11:38:39 - 14-Apr-26
Unknown* 24 78.80 SI Trade
 11:32:51 - 14-Apr-26
Unknown* 21 78.80 SI Trade
 11:30:52 - 14-Apr-26
Unknown* 14 79.10 SI Trade
 11:19:53 - 14-Apr-26
Unknown* 69 79.00 SI Trade
 11:15:05 - 14-Apr-26
Unknown* 22 78.90 SI Trade
 10:51:30 - 14-Apr-26
Unknown* 20 79.00 SI Trade
 10:43:25 - 14-Apr-26
Unknown* 109 78.80 SI Trade
 10:39:37 - 14-Apr-26
Unknown* 109 78.80 SI Trade
 10:39:37 - 14-Apr-26
Unknown* 22 79.00 SI Trade
 10:33:45 - 14-Apr-26
Unknown* 22 79.10 SI Trade
 10:25:15 - 14-Apr-26
Unknown* 108 78.80 SI Trade
 10:20:47 - 14-Apr-26
Unknown* 108 78.80 SI Trade
 10:20:47 - 14-Apr-26
Unknown* 22 79.20 SI Trade
 10:16:04 - 14-Apr-26
Unknown* 24 79.30 SI Trade
 10:07:40 - 14-Apr-26
Unknown* 22 79.50 SI Trade
 09:59:32 - 14-Apr-26
Unknown* 47 79.40 SI Trade
 09:53:58 - 14-Apr-26
Unknown* 20 79.15 SI Trade
 09:32:37 - 14-Apr-26
Unknown* 23 78.80 SI Trade
 09:21:31 - 14-Apr-26
Unknown* 21 78.80 SI Trade
 09:18:18 - 14-Apr-26
Unknown* 91 79.00 SI Trade
 09:06:40 - 14-Apr-26
Unknown* 20 78.90 SI Trade
 09:06:40 - 14-Apr-26
Unknown* 23 79.00 OTC Trade
 08:35:53 - 14-Apr-26
Unknown* 29 79.65 OTC Trade
 08:00:18 - 14-Apr-26
Unknown* 2 80.20 OTC Trade
 08:00:21 - 13-Apr-26
Unknown* 121 79.00 SI Trade
 15:17:49 - 10-Apr-26
Unknown* 123 79.00 SI Trade
 15:17:06 - 10-Apr-26
Unknown* 121 79.10 SI Trade
 15:12:20 - 10-Apr-26
Unknown* 126 79.30 SI Trade
 14:53:37 - 10-Apr-26
Unknown* 127 79.30 SI Trade
 14:52:20 - 10-Apr-26
Unknown* 125 79.30 SI Trade
 14:50:41 - 10-Apr-26
Unknown* 129 79.30 SI Trade
 14:43:51 - 10-Apr-26
Unknown* 170 79.50 SI Trade
 14:41:47 - 10-Apr-26
Unknown* 121 79.30 SI Trade
 14:26:23 - 10-Apr-26
Unknown* 122 79.30 SI Trade
 14:24:52 - 10-Apr-26
Unknown* 121 79.30 SI Trade
 14:24:22 - 10-Apr-26
Unknown* 121 79.30 SI Trade
 14:22:54 - 10-Apr-26
Unknown* 121 79.30 SI Trade
 14:21:51 - 10-Apr-26
Unknown* 213 79.35 SI Trade
 14:21:47 - 10-Apr-26
Unknown* 119 79.30 SI Trade
 14:20:32 - 10-Apr-26
Unknown* 120 79.40 SI Trade
 14:08:47 - 10-Apr-26
Unknown* 120 79.40 SI Trade
 14:07:49 - 10-Apr-26
Unknown* 121 79.40 SI Trade
 14:06:25 - 10-Apr-26
Unknown* 121 79.40 SI Trade
 14:05:06 - 10-Apr-26
Unknown* 121 79.40 SI Trade
 14:03:33 - 10-Apr-26
Unknown* 119 79.40 SI Trade
 14:02:31 - 10-Apr-26
Unknown* 178 79.50 SI Trade
 13:39:27 - 10-Apr-26
Unknown* 1,311 79.35 SI Trade
 13:25:15 - 10-Apr-26
Unknown* 154 79.30 SI Trade
 13:21:24 - 10-Apr-26
Unknown* 157 79.30 SI Trade
 13:20:57 - 10-Apr-26
Unknown* 156 79.30 SI Trade
 13:20:48 - 10-Apr-26
Unknown* 153 79.70 SI Trade
 13:08:26 - 10-Apr-26
Unknown* 791 79.58985 Currency Conversion
Negotiated Trade
 13:04:54 - 10-Apr-26
Unknown* 791 79.58985 Currency Conversion
Negotiated Trade
 13:03:52 - 10-Apr-26
Unknown* 118 79.50 SI Trade
 12:40:10 - 10-Apr-26
Unknown* 116 79.90 SI Trade
 11:25:44 - 10-Apr-26
Unknown* 59 80.30 OTC Trade
 10:10:47 - 10-Apr-26
Unknown* 59 80.30 SI Trade
 10:10:47 - 10-Apr-26
Unknown* 50 80.20 OTC Trade
 09:02:00 - 10-Apr-26
Unknown* 54 88.00 OTC Trade
 10:54:28 - 09-Apr-26
Unknown* 150 87.30 SI Trade
 14:36:45 - 08-Apr-26
Unknown* 75 87.30 SI Trade
 14:36:45 - 08-Apr-26
Unknown* 1,308 87.50 SI Trade
 09:27:47 - 08-Apr-26
Unknown* 1,308 87.46793 Currency Conversion
Negotiated Trade
 09:27:35 - 08-Apr-26
Unknown* 149 85.85 SI Trade
 11:09:43 - 01-Apr-26
Unknown* 274 85.70 SI Trade
 10:07:44 - 01-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13