| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.35 | 70.35 | 70.35 | 70.35 | 94 |
| 9th Jul 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 8th Jul 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 7th Jul 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 524 |
| 6th Jul 2026 (Mon) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 3rd Jul 2026 (Fri) | 69.90 | 69.90 | 69.90 | 69.90 | 144 |
| 2nd Jul 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 5,223 |
| 1st Jul 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 30th Jun 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 10,506 |
| 29th Jun 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 14 |
| 26th Jun 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 87 |
| 25th Jun 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 576 |
| 24th Jun 2026 (Wed) | 69.40 | 69.40 | 69.40 | 69.40 | 0 |
| 23rd Jun 2026 (Tue) | 69.40 | 69.40 | 69.40 | 69.40 | 6,923 |
| 22nd Jun 2026 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 9 |
| 19th Jun 2026 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 7 |
| 18th Jun 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 17th Jun 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 40 |
| 16th Jun 2026 (Tue) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 15th Jun 2026 (Mon) | 70.20 | 70.20 | 70.20 | 70.20 | 9,782 |
| 12th Jun 2026 (Fri) | 69.90 | 69.90 | 69.90 | 69.90 | 570 |
| 11th Jun 2026 (Thu) | 67.80 | 67.80 | 67.80 | 67.80 | 24 |
| 10th Jun 2026 (Wed) | 68.10 | 68.10 | 68.10 | 68.10 | 411 |
| 9th Jun 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 8th Jun 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 4 |
| 5th Jun 2026 (Fri) | 68.40 | 68.40 | 68.40 | 68.40 | 184 |
| 4th Jun 2026 (Thu) | 67.10 | 67.10 | 67.10 | 67.10 | 1 |
| 3rd Jun 2026 (Wed) | 67.90 | 67.90 | 67.90 | 67.90 | 1 |
| 2nd Jun 2026 (Tue) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 1st Jun 2026 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 1,185 |
| 29th May 2026 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 2 |
| 28th May 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 974 |
| 27th May 2026 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 577 |
| 26th May 2026 (Tue) | 69.92014 | 69.92014 | 69.92014 | 69.92014 | 697 |
| 25th May 2026 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 22nd May 2026 (Fri) | 68.80 | 68.80 | 68.80 | 68.80 | 190 |
| 21st May 2026 (Thu) | 69.91352 | 69.91352 | 69.91352 | 69.91352 | 3,359 |
| 20th May 2026 (Wed) | 69.10 | 69.10 | 69.10 | 69.10 | 14,855 |
| 19th May 2026 (Tue) | 68.20 | 68.20 | 68.20 | 68.20 | 726 |
| 18th May 2026 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 749 |
| 15th May 2026 (Fri) | 65.90 | 65.90 | 65.90 | 65.90 | 0 |
| 14th May 2026 (Thu) | 65.90 | 65.90 | 65.90 | 65.90 | 0 |
| 13th May 2026 (Wed) | 65.90 | 65.90 | 65.90 | 65.90 | 1,383 |
| 12th May 2026 (Tue) | 66.15 | 66.15 | 66.15 | 66.15 | 151 |
| 11th May 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 196 |