| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 69.91352 | 69.91352 | 69.91352 | 69.91352 | 3,359 |
| 20th May 2026 (Wed) | 69.10 | 69.10 | 69.10 | 69.10 | 14,855 |
| 19th May 2026 (Tue) | 68.20 | 68.20 | 68.20 | 68.20 | 726 |
| 18th May 2026 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 749 |
| 15th May 2026 (Fri) | 65.90 | 65.90 | 65.90 | 65.90 | 0 |
| 14th May 2026 (Thu) | 65.90 | 65.90 | 65.90 | 65.90 | 0 |
| 13th May 2026 (Wed) | 65.90 | 65.90 | 65.90 | 65.90 | 1,383 |
| 12th May 2026 (Tue) | 66.15 | 66.15 | 66.15 | 66.15 | 151 |
| 11th May 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 196 |
| 8th May 2026 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 528 |
| 7th May 2026 (Thu) | 65.15 | 65.15 | 65.15 | 65.15 | 1,350 |
| 6th May 2026 (Wed) | 65.75 | 65.75 | 65.75 | 65.75 | 24,476 |
| 5th May 2026 (Tue) | 65.40 | 65.40 | 65.40 | 65.40 | 2,232 |
| 4th May 2026 (Mon) | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
| 1st May 2026 (Fri) | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
| 30th Apr 2026 (Thu) | 67.10 | 67.10 | 67.10 | 67.10 | 12,016 |
| 29th Apr 2026 (Wed) | 74.80 | 74.80 | 74.80 | 74.80 | 1,160 |
| 28th Apr 2026 (Tue) | 75.20 | 75.20 | 75.20 | 75.20 | 11,975 |
| 27th Apr 2026 (Mon) | 75.20 | 75.20 | 75.20 | 75.20 | 60 |
| 24th Apr 2026 (Fri) | 75.90 | 75.90 | 75.90 | 75.90 | 0 |
| 23rd Apr 2026 (Thu) | 75.90 | 75.90 | 75.90 | 75.90 | 793 |
| 22nd Apr 2026 (Wed) | 77.35 | 77.35 | 77.35 | 77.35 | 235 |
| 21st Apr 2026 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 383 |
| 20th Apr 2026 (Mon) | 77.35 | 77.35 | 77.35 | 77.35 | 1,252 |
| 17th Apr 2026 (Fri) | 77.60 | 77.60 | 77.60 | 77.60 | 143 |
| 16th Apr 2026 (Thu) | 77.40 | 77.40 | 77.40 | 77.40 | 190 |
| 15th Apr 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 34 |
| 14th Apr 2026 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 1,560 |
| 13th Apr 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 2 |
| 10th Apr 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 6,795 |
| 9th Apr 2026 (Thu) | 87.30 | 87.30 | 87.30 | 87.30 | 54 |
| 8th Apr 2026 (Wed) | 87.30 | 87.30 | 87.30 | 87.30 | 2,841 |
| 7th Apr 2026 (Tue) | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
| 6th Apr 2026 (Mon) | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
| 3rd Apr 2026 (Fri) | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
| 2nd Apr 2026 (Thu) | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
| 1st Apr 2026 (Wed) | 85.85 | 85.85 | 85.85 | 85.85 | 900 |
| 31st Mar 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 32 |
| 30th Mar 2026 (Mon) | 84.10 | 84.10 | 84.10 | 84.10 | 2,266 |
| 27th Mar 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 116 |
| 26th Mar 2026 (Thu) | 83.10 | 83.10 | 83.10 | 83.10 | 13 |
| 25th Mar 2026 (Wed) | 83.10 | 83.10 | 83.10 | 83.10 | 0 |
| 24th Mar 2026 (Tue) | 83.10 | 83.10 | 83.10 | 83.10 | 319 |
| 23rd Mar 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 665 |