| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 25th Sep 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 24th Sep 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 22 |
| 23rd Sep 2026 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 22nd Sep 2026 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 21st Sep 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 7,326 |
| 18th Sep 2026 (Fri) | 56.75 | 56.75 | 56.75 | 56.75 | 4,991 |
| 17th Sep 2026 (Thu) | 55.10 | 55.10 | 55.10 | 55.10 | 36,461 |
| 16th Sep 2026 (Wed) | 55.20 | 55.20 | 55.20 | 55.20 | 8 |
| 15th Sep 2026 (Tue) | 54.65 | 54.65 | 54.65 | 54.65 | 291 |
| 14th Sep 2026 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 1,967 |
| 11th Sep 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 939 |
| 10th Sep 2026 (Thu) | 56.60 | 56.60 | 56.60 | 56.60 | 95 |
| 9th Sep 2026 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 308 |
| 8th Sep 2026 (Tue) | 55.95 | 55.95 | 55.95 | 55.95 | 10 |
| 7th Sep 2026 (Mon) | 56.10 | 56.10 | 56.10 | 56.10 | 166 |
| 4th Sep 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 54 |
| 3rd Sep 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 18 |
| 2nd Sep 2026 (Wed) | 57.30 | 57.30 | 57.30 | 57.30 | 2,599 |
| 1st Sep 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 9,633 |
| 31st Aug 2026 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 28th Aug 2026 (Fri) | 60.40 | 60.40 | 60.40 | 60.40 | 3,074 |
| 27th Aug 2026 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 487 |
| 26th Aug 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 25th Aug 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 349 |
| 24th Aug 2026 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 10 |
| 21st Aug 2026 (Fri) | 60.20 | 60.20 | 60.20 | 60.20 | 160 |
| 20th Aug 2026 (Thu) | 59.70 | 59.70 | 59.70 | 59.70 | 519 |
| 19th Aug 2026 (Wed) | 60.30 | 60.30 | 60.30 | 60.30 | 1,038 |
| 18th Aug 2026 (Tue) | 60.20 | 60.20 | 60.20 | 60.20 | 1,623 |
| 17th Aug 2026 (Mon) | 60.90 | 60.90 | 60.90 | 60.90 | 757 |
| 14th Aug 2026 (Fri) | 61.90 | 61.90 | 61.90 | 61.90 | 62 |
| 13th Aug 2026 (Thu) | 62.10 | 62.10 | 62.10 | 62.10 | 110 |
| 12th Aug 2026 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 2,463 |
| 11th Aug 2026 (Tue) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 10th Aug 2026 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 1 |
| 7th Aug 2026 (Fri) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 6th Aug 2026 (Thu) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 5th Aug 2026 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 382 |
| 4th Aug 2026 (Tue) | 62.70 | 62.70 | 62.70 | 62.70 | 110 |
| 3rd Aug 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 480 |
| 31st Jul 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 34 |
| 30th Jul 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 29th Jul 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 258 |