| Price | 80.00 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,962.00 at 80.40 |
| Day's Volume: | 10,962 |
| Last Close: | 80.00 |
| Open: | 0.00 |
| ISIN: | NO0010397581 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 68.30 - 96.40 |
| Market Capitalisation: | - |
| VWAP: | 80.21755 |
| Shares in Issue: | 76.78m |
Pareto Bank Ord (0RI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,962 | 80.40 | SI Trade |
09:57:40 - 06-Feb-26 |
| Unknown* | 6,037 | 79.90 | SI Trade |
12:20:51 - 05-Feb-26 |
| Unknown* | 159 | 79.75 | SI Trade |
08:31:15 - 04-Feb-26 |
| Unknown* | 7 | 80.00 | OTC Trade |
13:47:57 - 03-Feb-26 |
| Unknown* | 8,793 | 80.50 | SI Trade |
11:14:09 - 03-Feb-26 |
| Unknown* | 3 | 81.35 | SI Trade |
13:46:49 - 02-Feb-26 |
| Unknown* | 91 | 80.90 | SI Trade |
10:45:12 - 02-Feb-26 |
| Unknown* | 91 | 80.90 | SI Trade |
10:45:12 - 02-Feb-26 |
| Unknown* | 69 | 81.10 | SI Trade |
10:12:41 - 02-Feb-26 |
| Unknown* | 69 | 81.10 | SI Trade |
10:12:41 - 02-Feb-26 |
Pareto Bank Ord (0RI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
