| Price | 85.80 on 18-12-2025 at 14:00:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 56.00 at 85.80 |
| Day's Volume: | 0 |
| Last Close: | 85.80 |
| Open: | 0.00 |
| ISIN: | NO0010397581 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 65.00 - 96.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 76.78m |
Pareto Bank Ord (0RI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 85.80 | SI Trade |
14:11:52 - 11-Dec-25 |
| Unknown* | 41 | 86.30 | SI Trade |
12:02:36 - 09-Dec-25 |
| Unknown* | 285 | 84.20 | SI Trade |
11:05:53 - 04-Dec-25 |
| Unknown* | 41 | 84.20 | SI Trade |
15:19:53 - 03-Dec-25 |
| Unknown* | 6,000 | 85.20 | SI Trade |
09:47:53 - 03-Dec-25 |
| Unknown* | 10,000 | 83.90 | SI Trade |
09:46:49 - 26-Nov-25 |
| Unknown* | 66 | 84.40 | SI Trade |
14:49:26 - 20-Nov-25 |
| Unknown* | 85 | 84.50 | SI Trade |
13:31:33 - 20-Nov-25 |
| Unknown* | 70 | 84.50 | SI Trade |
12:50:33 - 20-Nov-25 |
| Unknown* | 1 | 82.40 | SI Trade |
08:16:16 - 19-Nov-25 |
Pareto Bank Ord (0RI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
