| Price | €6.205 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €-0.11 -1.74% |
| Buy | €6.36 |
| Sell | €6.05 |
| Last Trade: | Sell 35.00 at €6.20 |
| Day's Volume: | 407 |
| Last Close: | €6.205 |
| Open: | €6.285 |
| ISIN: | NL0011832811 |
| Day's Range | €6.205 - €6.295 |
| 52wk Range: | €3.67 - €6.94 |
| Market Capitalisation: | €547.47m |
| VWAP: | €6.262138 |
| Shares in Issue: | 88.23m |
Forfarmers Ord (0RHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | €6.20 | SI Trade |
16:19:24 - 10-Jul-26 |
| Buy* | 3 | €6.22 | SI Trade |
15:58:10 - 10-Jul-26 |
| Buy* | 8 | €6.22 | SI Trade |
15:56:06 - 10-Jul-26 |
| Buy* | 2 | €6.24 | SI Trade |
15:14:20 - 10-Jul-26 |
| Buy* | 3 | €6.25 | SI Trade |
14:34:03 - 10-Jul-26 |
| Unknown* | 0 | €6.26 | SI Trade |
11:51:09 - 10-Jul-26 |
| Unknown* | 35 | €6.26 | OTC Trade |
10:06:08 - 10-Jul-26 |
| Buy* | 4 | €6.32 | SI Trade |
09:03:38 - 10-Jul-26 |
| Buy* | 5 | €6.32 | SI Trade |
09:03:35 - 10-Jul-26 |
| Unknown* | 4 | €6.295 | SI Trade |
08:42:44 - 10-Jul-26 |
Forfarmers Ord (0RHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
