Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forfarmers Ord (0RHZ) Share Price

Price €6.41 on 21-05-2026 at 18:25:10
Change €0.035 0.55%
Buy €6.57
Sell €6.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 31.00 at €6.43
Day's Volume: 1,935
Last Close: €6.41
Open: €6.345
ISIN: NL0011832811
Day's Range €6.335 - €6.41
52wk Range: €3.67 - €6.94
Market Capitalisation: €566.95m
VWAP: €6.430106
Shares in Issue: 88.45m

Forfarmers Ord (0RHZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 €6.43 SI Trade
 16:04:00 - 21-May-26
Unknown* 0 €6.43 SI Trade
 15:51:42 - 21-May-26
Unknown* 0 €6.45 SI Trade
 15:29:18 - 21-May-26
Buy* 536 €6.42 SI Trade
 14:53:02 - 21-May-26
Unknown* 0 €6.40 OTC Trade
 14:46:41 - 21-May-26
Buy* 72 €6.42 SI Trade
 14:43:54 - 21-May-26
Unknown* 0 €6.40 SI Trade
 14:19:02 - 21-May-26
Buy* 31 €6.415 SI Trade
 13:23:29 - 21-May-26
Unknown* 64 €6.41 SI Trade
 10:58:21 - 21-May-26
Buy* 1,025 €6.44 SI Trade
 09:30:58 - 21-May-26
See more Forfarmers Ord trades

Forfarmers Ord (0RHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 6.345 6.41 6.335 6.41 1,935
20th May 2026 (Wed) 6.375 6.385 6.305 6.375 1,534
19th May 2026 (Tue) 6.41 6.42 6.41 6.42 7,343
18th May 2026 (Mon) 6.295 6.41 6.265 6.41 29,180
15th May 2026 (Fri) 6.50 6.50 6.375 6.375 1,983
14th May 2026 (Thu) 6.355 6.49 6.355 6.49 2,413
13th May 2026 (Wed) 6.19 6.43 6.17 6.42 10,546
12th May 2026 (Tue) 6.10 6.215 6.10 6.14 14,242
11th May 2026 (Mon) 6.14 6.18 6.04 6.18 2,952
8th May 2026 (Fri) 6.05 6.215 5.975 6.13 4,988
7th May 2026 (Thu) 6.08 6.265 5.845 6.03 12,607
6th May 2026 (Wed) 5.935 5.975 5.845 5.895 7,345
5th May 2026 (Tue) 5.965 6.01 5.925 5.925 15,346
4th May 2026 (Mon) 6.01 6.01 6.01 6.01 0
1st May 2026 (Fri) 6.01 6.01 6.01 6.01 0
30th Apr 2026 (Thu) 6.00 6.01 5.945 6.01 1,537
29th Apr 2026 (Wed) 6.04 6.04 6.03 6.03 9,599
28th Apr 2026 (Tue) 5.895 5.985 5.895 5.985 4,719
27th Apr 2026 (Mon) 5.895 5.985 5.895 5.925 1,609
24th Apr 2026 (Fri) 5.965 5.965 5.885 5.955 10,321
23rd Apr 2026 (Thu) 6.03 6.09 5.985 6.02 15,275
22nd Apr 2026 (Wed) 6.01 6.02 6.00 6.00 1,575
See more Forfarmers Ord price history

Forfarmers Ord (0RHZ) Regulatory News

Date Source Headline
See more Forfarmers Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered