| Price | €5.905 on 29-09-2026 at 18:35:10 |
|---|---|
| Change | €-0.01 -0.17% |
| Buy | €6.05 |
| Sell | €5.76 |
| Last Trade: | Unknown 1,395.00 at €5.94 |
| Day's Volume: | 5,301 |
| Last Close: | €5.905 |
| Open: | €5.885 |
| ISIN: | NL0011832811 |
| Day's Range | €5.74 - €5.905 |
| 52wk Range: | €4.1675 - €6.94 |
| Market Capitalisation: | €521.00m |
| VWAP: | €5.893972 |
| Shares in Issue: | 88.23m |
Forfarmers Ord (0RHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,395 | €5.94 | Negotiated Trade OTC Trade |
18:16:44 - 29-Sep-26 |
| Unknown* | 0 | €5.86 | SI Trade |
16:28:50 - 29-Sep-26 |
| Sell* | 75 | €5.86 | SI Trade |
16:18:46 - 29-Sep-26 |
| Unknown* | 0 | €5.88 | SI Trade |
15:53:34 - 29-Sep-26 |
| Sell* | 192 | €5.88 | SI Trade |
15:22:06 - 29-Sep-26 |
| Sell* | 1,000 | €5.88 | SI Trade |
15:22:04 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:22:02 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:22:00 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:58 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:56 - 29-Sep-26 |
Forfarmers Ord (0RHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
