| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,395 | €5.94 | Negotiated Trade OTC Trade |
18:16:44 - 29-Sep-26 |
| Unknown* | 0 | €5.86 | SI Trade |
16:28:50 - 29-Sep-26 |
| Sell* | 75 | €5.86 | SI Trade |
16:18:46 - 29-Sep-26 |
| Unknown* | 0 | €5.88 | SI Trade |
15:53:34 - 29-Sep-26 |
| Sell* | 192 | €5.88 | SI Trade |
15:22:06 - 29-Sep-26 |
| Sell* | 1,000 | €5.88 | SI Trade |
15:22:04 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:22:02 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:22:00 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:58 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:56 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:54 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:52 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:50 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:48 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:46 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:44 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:42 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:40 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:38 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:36 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:34 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:32 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:30 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:28 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:26 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:24 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:22 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:20 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:18 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:16 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:14 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:12 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:10 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:08 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:06 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:04 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:21:01 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:59 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:57 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:55 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:53 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:51 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:49 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:47 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:45 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:43 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:41 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:39 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:37 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:35 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:33 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:31 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:29 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:27 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:25 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:23 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:21 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:19 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:17 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:15 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:13 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:11 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:09 - 29-Sep-26 |
| Sell* | 1 | €5.87 | SI Trade |
15:20:07 - 29-Sep-26 |
| Unknown* | 0 | €5.88 | SI Trade |
14:46:16 - 29-Sep-26 |
| Sell* | 100 | €5.88 | SI Trade |
14:32:45 - 29-Sep-26 |
| Unknown* | 0 | €5.89 | SI Trade |
13:19:35 - 29-Sep-26 |
| Sell* | 25 | €5.875 | SI Trade |
12:20:10 - 29-Sep-26 |
| Sell* | 23 | €5.86 | SI Trade |
11:22:07 - 29-Sep-26 |
| Sell* | 125 | €5.87 | SI Trade |
11:14:02 - 29-Sep-26 |
| Sell* | 62 | €5.86 | SI Trade |
11:13:46 - 29-Sep-26 |
| Sell* | 64 | €5.86 | SI Trade |
11:13:41 - 29-Sep-26 |
| Sell* | 40 | €5.87 | SI Trade |
11:13:03 - 29-Sep-26 |
| Unknown* | 70 | €5.86 | OTC Trade |
10:52:19 - 29-Sep-26 |
| Unknown* | 70 | €5.86 | OTC Trade |
10:52:19 - 29-Sep-26 |
| Sell* | 84 | €5.88 | SI Trade |
10:28:01 - 29-Sep-26 |
| Sell* | 479 | €5.88 | SI Trade |
10:27:59 - 29-Sep-26 |
| Sell* | 479 | €5.88 | SI Trade |
10:27:57 - 29-Sep-26 |
| Sell* | 479 | €5.88 | SI Trade |
10:27:55 - 29-Sep-26 |
| Sell* | 479 | €5.88 | SI Trade |
10:27:53 - 29-Sep-26 |
| Sell* | 2 | €5.88 | SI Trade |
09:08:26 - 29-Sep-26 |
| Unknown* | 0 | €5.93 | SI Trade |
08:00:28 - 29-Sep-26 |
| Buy* | 3 | €5.92 | SI Trade |
16:23:51 - 28-Sep-26 |
| Buy* | 14 | €5.92 | SI Trade |
16:22:42 - 28-Sep-26 |
| Buy* | 14 | €5.92 | SI Trade |
16:22:27 - 28-Sep-26 |
| Buy* | 14 | €5.92 | SI Trade |
16:22:20 - 28-Sep-26 |
| Buy* | 19 | €5.92 | SI Trade |
16:22:18 - 28-Sep-26 |
| Buy* | 14 | €5.92 | SI Trade |
16:20:24 - 28-Sep-26 |
| Buy* | 14 | €5.92 | SI Trade |
16:19:24 - 28-Sep-26 |
| Buy* | 14 | €5.92 | SI Trade |
16:18:57 - 28-Sep-26 |
| Buy* | 14 | €5.92 | SI Trade |
16:18:54 - 28-Sep-26 |
| Buy* | 14 | €5.92 | SI Trade |
16:18:49 - 28-Sep-26 |
| Buy* | 15 | €5.92 | SI Trade |
16:18:43 - 28-Sep-26 |
| Unknown* | 36 | €5.92 | OTC Trade |
14:35:44 - 28-Sep-26 |
| Unknown* | 36 | €5.92 | OTC Trade |
14:35:44 - 28-Sep-26 |
| Buy* | 405 | €5.92 | SI Trade |
14:17:34 - 28-Sep-26 |
| Unknown* | 0 | €5.93 | SI Trade |
13:11:04 - 28-Sep-26 |
| Unknown* | 0 | €5.91 | SI Trade |
12:55:20 - 28-Sep-26 |
| Sell* | 3,125 | €5.91 | SI Trade |
12:45:51 - 28-Sep-26 |
| Sell* | 27 | €5.90 | SI Trade |
12:25:35 - 28-Sep-26 |
| Sell* | 5 | €5.91 | SI Trade |
11:42:00 - 28-Sep-26 |
| Unknown* | 0 | €5.92 | SI Trade |
11:25:12 - 28-Sep-26 |
| Unknown* | 164 | €5.90 | OTC Trade |
11:16:33 - 28-Sep-26 |
| Unknown* | 164 | €5.90 | OTC Trade |
11:16:33 - 28-Sep-26 |
| Buy* | 3 | €5.93 | SI Trade |
09:38:31 - 28-Sep-26 |
| Unknown* | 38 | €5.96 | OTC Trade |
09:13:29 - 28-Sep-26 |
| Unknown* | 38 | €5.96 | OTC Trade |
09:13:29 - 28-Sep-26 |
| Buy* | 7 | €5.96 | SI Trade |
08:51:12 - 28-Sep-26 |
| Buy* | 5 | €5.93 | SI Trade |
08:09:02 - 28-Sep-26 |
| Buy* | 3 | €5.95 | SI Trade |
08:01:45 - 28-Sep-26 |
| Buy* | 13 | €5.95 | SI Trade |
08:01:40 - 28-Sep-26 |
| Unknown* | 0 | €5.95 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €5.95 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €5.95 | SI Trade |
08:00:08 - 28-Sep-26 |
| Buy* | 8 | €5.95 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €5.90 | SI Trade |
08:00:08 - 28-Sep-26 |
| Buy* | 58 | €5.94 | SI Trade |
16:29:00 - 25-Sep-26 |
| Buy* | 33 | €5.94 | SI Trade |
16:19:08 - 25-Sep-26 |
| Unknown* | 0 | €5.91 | SI Trade |
15:56:56 - 25-Sep-26 |
| Unknown* | 0 | €5.93 | SI Trade |
15:48:14 - 25-Sep-26 |
| Unknown* | 0 | €5.93 | SI Trade |
15:45:32 - 25-Sep-26 |
| Unknown* | 0 | €5.93 | SI Trade |
15:30:24 - 25-Sep-26 |
| Buy* | 12 | €5.93 | SI Trade |
15:30:24 - 25-Sep-26 |
| Buy* | 350 | €5.93 | SI Trade |
14:58:22 - 25-Sep-26 |
| Sell* | 12 | €5.925 | SI Trade |
14:47:40 - 25-Sep-26 |
| Buy* | 125 | €5.93 | SI Trade |
14:27:53 - 25-Sep-26 |
| Buy* | 1 | €5.94 | SI Trade |
13:55:51 - 25-Sep-26 |
| Unknown* | 0 | €5.92 | SI Trade |
12:27:08 - 25-Sep-26 |
| Buy* | 50 | €5.94 | SI Trade |
11:45:44 - 25-Sep-26 |
| Buy* | 9 | €5.95 | SI Trade |
11:28:12 - 25-Sep-26 |
| Buy* | 26 | €5.95 | SI Trade |
11:26:09 - 25-Sep-26 |
| Buy* | 26 | €5.95 | SI Trade |
11:20:34 - 25-Sep-26 |
| Buy* | 25 | €5.95 | SI Trade |
11:15:44 - 25-Sep-26 |
| Buy* | 26 | €5.95 | SI Trade |
11:15:33 - 25-Sep-26 |
| Buy* | 36 | €5.95 | SI Trade |
11:15:30 - 25-Sep-26 |
| Buy* | 110 | €5.955 | SI Trade |
10:44:19 - 25-Sep-26 |
| Buy* | 234 | €5.955 | SI Trade |
10:44:17 - 25-Sep-26 |
| Buy* | 234 | €5.955 | SI Trade |
10:44:15 - 25-Sep-26 |
| Buy* | 234 | €5.955 | SI Trade |
10:44:13 - 25-Sep-26 |
| Buy* | 123 | €5.955 | SI Trade |
10:44:11 - 25-Sep-26 |
| Buy* | 123 | €5.955 | SI Trade |
10:44:09 - 25-Sep-26 |
| Buy* | 123 | €5.955 | SI Trade |
10:44:07 - 25-Sep-26 |
| Buy* | 123 | €5.955 | SI Trade |
10:44:05 - 25-Sep-26 |
| Buy* | 547 | €5.955 | SI Trade |
10:17:59 - 25-Sep-26 |
| Buy* | 149 | €5.955 | SI Trade |
10:17:57 - 25-Sep-26 |
| Buy* | 9 | €5.95 | SI Trade |
08:38:03 - 25-Sep-26 |
| Unknown* | 500 | €5.925 | SI Trade |
08:00:09 - 25-Sep-26 |
| Sell* | 3 | €5.92 | SI Trade |
14:45:18 - 24-Sep-26 |
| Sell* | 444 | €5.925 | SI Trade |
14:13:59 - 24-Sep-26 |
| Sell* | 528 | €5.925 | SI Trade |
14:13:57 - 24-Sep-26 |
| Sell* | 528 | €5.925 | SI Trade |
14:13:55 - 24-Sep-26 |
| Sell* | 575 | €5.915 | SI Trade |
13:59:08 - 24-Sep-26 |
| Sell* | 925 | €5.915 | SI Trade |
13:59:06 - 24-Sep-26 |
| Unknown* | 0 | €5.92 | SI Trade |
13:21:14 - 24-Sep-26 |
| Sell* | 256 | €5.91 | SI Trade |
12:50:09 - 24-Sep-26 |
| Sell* | 2,450 | €5.91 | SI Trade |
12:33:36 - 24-Sep-26 |
| Sell* | 2 | €5.91 | SI Trade |
12:33:07 - 24-Sep-26 |
| Sell* | 200 | €5.91 | SI Trade |
12:33:07 - 24-Sep-26 |
| Unknown* | 9 | €5.92 | OTC Trade |
12:08:56 - 24-Sep-26 |
| Sell* | 9 | €5.92 | SI Trade |
12:08:56 - 24-Sep-26 |
| Unknown* | 0 | €5.93 | SI Trade |
12:06:41 - 24-Sep-26 |
| Unknown* | 2,450 | €5.937767 | Currency Conversion Negotiated Trade |
11:38:34 - 24-Sep-26 |
| Sell* | 6 | €5.93 | SI Trade |
10:50:22 - 24-Sep-26 |
| Sell* | 15 | €5.93 | SI Trade |
10:50:21 - 24-Sep-26 |
| Buy* | 1,000 | €5.94 | SI Trade |
10:44:38 - 24-Sep-26 |
| Unknown* | 0 | €5.94 | SI Trade |
10:33:04 - 24-Sep-26 |
| Unknown* | 0 | €5.95 | SI Trade |
08:00:18 - 24-Sep-26 |
| Buy* | 14 | €5.93 | SI Trade |
16:29:00 - 23-Sep-26 |
| Buy* | 100 | €5.95 | SI Trade |
16:15:23 - 23-Sep-26 |
| Buy* | 189 | €5.95 | SI Trade |
15:46:20 - 23-Sep-26 |
| Unknown* | 29 | €5.95 | OTC Trade |
15:31:11 - 23-Sep-26 |
| Buy* | 29 | €5.95 | SI Trade |
15:31:11 - 23-Sep-26 |
| Unknown* | 30 | €5.95 | OTC Trade |
15:31:11 - 23-Sep-26 |
| Unknown* | 0 | €5.93 | SI Trade |
14:45:39 - 23-Sep-26 |
| Unknown* | 3 | €5.93 | OTC Trade |
14:00:44 - 23-Sep-26 |
| Unknown* | 3,600 | €5.94 | OTC Trade |
13:26:48 - 23-Sep-26 |
| Unknown* | 2,000 | €5.94 | OTC Trade |
13:25:11 - 23-Sep-26 |
| Sell* | 400 | €5.965 | SI Trade |
13:05:37 - 23-Sep-26 |
| Sell* | 5 | €6.04 | SI Trade |
12:05:03 - 23-Sep-26 |
| Unknown* | 17 | €6.02 | OTC Trade |
10:22:37 - 23-Sep-26 |
| Sell* | 25 | €6.025 | SI Trade |
09:51:54 - 23-Sep-26 |
| Unknown* | 0 | €6.05 | SI Trade |
09:29:15 - 23-Sep-26 |
| Unknown* | 0 | €6.01 | SI Trade |
09:29:15 - 23-Sep-26 |
| Buy* | 1 | €6.09 | SI Trade |
08:00:13 - 23-Sep-26 |
| Unknown* | 150 | €6.09 | SI Trade |
08:00:02 - 23-Sep-26 |
| Buy* | 4 | €6.07 | SI Trade |
16:29:01 - 22-Sep-26 |
| Unknown* | 88 | €6.07 | OTC Trade |
16:27:43 - 22-Sep-26 |
| Buy* | 800 | €6.07 | SI Trade |
16:24:13 - 22-Sep-26 |
| Unknown* | 0 | €6.06 | SI Trade |
16:17:42 - 22-Sep-26 |
| Unknown* | 5 | €6.06 | OTC Trade |
16:03:27 - 22-Sep-26 |
| Unknown* | 11 | €6.06 | OTC Trade |
16:02:47 - 22-Sep-26 |
| Unknown* | 1 | €6.06 | OTC Trade |
16:00:38 - 22-Sep-26 |
| Unknown* | 1 | €6.06 | OTC Trade |
16:00:27 - 22-Sep-26 |
| Unknown* | 56 | €6.06 | OTC Trade |
16:00:14 - 22-Sep-26 |
| Unknown* | 1 | €6.06 | OTC Trade |
15:59:49 - 22-Sep-26 |
| Unknown* | 3 | €6.06 | OTC Trade |
15:58:24 - 22-Sep-26 |
| Unknown* | 185 | €6.06 | OTC Trade |
15:57:59 - 22-Sep-26 |
| Unknown* | 22 | €6.06 | OTC Trade |
15:57:50 - 22-Sep-26 |
| Sell* | 2 | €6.05 | SI Trade |
15:26:06 - 22-Sep-26 |
| Sell* | 5 | €6.05 | SI Trade |
15:04:23 - 22-Sep-26 |