| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | €6.43 | SI Trade |
16:04:00 - 21-May-26 |
| Unknown* | 0 | €6.43 | SI Trade |
15:51:42 - 21-May-26 |
| Unknown* | 0 | €6.45 | SI Trade |
15:29:18 - 21-May-26 |
| Buy* | 536 | €6.42 | SI Trade |
14:53:02 - 21-May-26 |
| Unknown* | 0 | €6.40 | OTC Trade |
14:46:41 - 21-May-26 |
| Buy* | 72 | €6.42 | SI Trade |
14:43:54 - 21-May-26 |
| Unknown* | 0 | €6.40 | SI Trade |
14:19:02 - 21-May-26 |
| Buy* | 31 | €6.415 | SI Trade |
13:23:29 - 21-May-26 |
| Unknown* | 64 | €6.41 | SI Trade |
10:58:21 - 21-May-26 |
| Buy* | 1,025 | €6.44 | SI Trade |
09:30:58 - 21-May-26 |
| Buy* | 1 | €6.45 | SI Trade |
09:16:04 - 21-May-26 |
| Buy* | 153 | €6.42 | SI Trade |
09:10:04 - 21-May-26 |
| Buy* | 1 | €6.35 | SI Trade |
08:18:36 - 21-May-26 |
| Unknown* | 0 | €6.37 | SI Trade |
08:05:00 - 21-May-26 |
| Buy* | 16 | €6.40 | SI Trade |
08:00:19 - 21-May-26 |
| Buy* | 5 | €6.40 | SI Trade |
08:00:18 - 21-May-26 |
| Buy* | 1 | €6.38 | SI Trade |
16:29:00 - 20-May-26 |
| Buy* | 90 | €6.38 | SI Trade |
16:26:24 - 20-May-26 |
| Sell* | 19 | €6.37 | SI Trade |
16:23:01 - 20-May-26 |
| Sell* | 19 | €6.35 | SI Trade |
16:02:55 - 20-May-26 |
| Buy* | 14 | €6.38 | SI Trade |
16:02:33 - 20-May-26 |
| Unknown* | 0 | €6.39 | SI Trade |
15:27:36 - 20-May-26 |
| Unknown* | 900 | €6.37 | OTC Trade |
14:10:17 - 20-May-26 |
| Buy* | 7 | €6.37 | SI Trade |
13:38:23 - 20-May-26 |
| Buy* | 480 | €6.35 | SI Trade |
12:57:59 - 20-May-26 |
| Buy* | 1 | €6.32 | SI Trade |
11:06:26 - 20-May-26 |
| Unknown* | 0 | €6.37 | SI Trade |
09:54:46 - 20-May-26 |
| Unknown* | 1 | €6.38 | OTC Trade |
09:41:54 - 20-May-26 |
| Sell* | 1 | €6.38 | SI Trade |
09:41:54 - 20-May-26 |
| Buy* | 1 | €6.39 | SI Trade |
08:59:18 - 20-May-26 |
| Unknown* | 278 | €6.41 | SI Trade Negotiated Trade |
17:12:49 - 19-May-26 |
| Sell* | 4,116 | €6.39 | SI Trade |
16:18:51 - 19-May-26 |
| Unknown* | 2,744 | €6.39 | OTC Trade |
16:18:51 - 19-May-26 |
| Sell* | 202 | €6.37 | SI Trade |
15:24:35 - 19-May-26 |
| Buy* | 2 | €6.43 | SI Trade |
14:39:19 - 19-May-26 |
| Unknown* | 0 | €6.44 | SI Trade |
10:59:10 - 19-May-26 |
| Unknown* | 0 | €6.40 | SI Trade |
08:44:03 - 19-May-26 |
| Unknown* | 0 | €6.45 | SI Trade |
08:00:09 - 19-May-26 |
| Buy* | 1 | €6.45 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €6.42 | SI Trade |
15:46:08 - 18-May-26 |
| Unknown* | 412 | €6.41 | SI Trade |
15:07:04 - 18-May-26 |
| Unknown* | 2 | €6.42 | OTC Trade |
14:51:24 - 18-May-26 |
| Unknown* | 24 | €6.42 | OTC Trade |
14:51:24 - 18-May-26 |
| Unknown* | 1 | €6.42 | OTC Trade |
14:51:24 - 18-May-26 |
| Buy* | 28 | €6.42 | SI Trade |
14:51:23 - 18-May-26 |
| Sell* | 8 | €6.37 | SI Trade |
14:27:02 - 18-May-26 |
| Buy* | 10 | €6.42 | SI Trade |
14:13:34 - 18-May-26 |
| Sell* | 20 | €6.40 | SI Trade |
14:05:03 - 18-May-26 |
| Unknown* | 8,768 | €6.42 | OTC Trade |
13:39:06 - 18-May-26 |
| Buy* | 8,768 | €6.42 | SI Trade |
13:39:06 - 18-May-26 |
| Unknown* | 0 | €6.42 | SI Trade |
13:17:00 - 18-May-26 |
| Unknown* | 1,430 | €6.376105 | Currency Conversion Negotiated Trade |
12:25:53 - 18-May-26 |
| Buy* | 1,111 | €6.42 | SI Trade |
12:07:58 - 18-May-26 |
| Buy* | 394 | €6.39 | SI Trade |
11:14:06 - 18-May-26 |
| Buy* | 15 | €6.39 | SI Trade |
11:00:20 - 18-May-26 |
| Sell* | 6,577 | €6.33 | SI Trade |
10:13:40 - 18-May-26 |
| Unknown* | 0 | €6.32 | SI Trade |
10:12:30 - 18-May-26 |
| Unknown* | 0 | €6.31 | SI Trade |
09:28:40 - 18-May-26 |
| Unknown* | 1 | €6.31 | OTC Trade |
09:28:24 - 18-May-26 |
| Unknown* | 8 | €6.31 | OTC Trade |
09:28:24 - 18-May-26 |
| Buy* | 1 | €6.31 | SI Trade |
09:28:24 - 18-May-26 |
| Unknown* | 8 | €6.31 | OTC Trade |
09:28:24 - 18-May-26 |
| Buy* | 28 | €6.27 | SI Trade |
08:43:50 - 18-May-26 |
| Buy* | 28 | €6.27 | SI Trade |
08:38:02 - 18-May-26 |
| Buy* | 2 | €6.30 | SI Trade |
08:28:26 - 18-May-26 |
| Buy* | 53 | €6.29 | SI Trade |
08:19:53 - 18-May-26 |
| Sell* | 1,111 | €6.25 | SI Trade |
08:01:18 - 18-May-26 |
| Buy* | 1 | €6.32 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €6.32 | SI Trade |
08:00:09 - 18-May-26 |
| Sell* | 371 | €6.25 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €6.35 | SI Trade |
16:29:31 - 15-May-26 |
| Sell* | 2 | €6.32 | SI Trade |
16:24:00 - 15-May-26 |
| Unknown* | 0 | €6.37 | SI Trade |
16:07:55 - 15-May-26 |
| Sell* | 93 | €6.36 | SI Trade |
16:02:00 - 15-May-26 |
| Sell* | 93 | €6.36 | SI Trade |
16:02:00 - 15-May-26 |
| Sell* | 1,111 | €6.35 | SI Trade |
15:07:24 - 15-May-26 |
| Unknown* | 0 | €6.38 | SI Trade |
15:01:13 - 15-May-26 |
| Unknown* | 0 | €6.37 | SI Trade |
14:58:32 - 15-May-26 |
| Unknown* | 6 | €6.425267 | Currency Conversion Negotiated Trade |
12:53:35 - 15-May-26 |
| Unknown* | 0 | €6.43 | SI Trade |
12:11:02 - 15-May-26 |
| Buy* | 145 | €6.40 | SI Trade |
11:05:38 - 15-May-26 |
| Buy* | 68 | €6.42 | SI Trade |
11:05:28 - 15-May-26 |
| Buy* | 69 | €6.40 | SI Trade |
11:04:44 - 15-May-26 |
| Buy* | 69 | €6.40 | SI Trade |
11:04:40 - 15-May-26 |
| Buy* | 69 | €6.40 | SI Trade |
11:04:36 - 15-May-26 |
| Buy* | 78 | €6.40 | SI Trade |
11:04:35 - 15-May-26 |
| Buy* | 7 | €6.48 | SI Trade |
09:55:49 - 15-May-26 |
| Unknown* | 0 | €6.45 | SI Trade |
09:37:26 - 15-May-26 |
| Unknown* | 0 | €6.52 | SI Trade |
08:59:15 - 15-May-26 |
| Buy* | 25 | €6.52 | SI Trade |
08:58:49 - 15-May-26 |
| Buy* | 9 | €6.52 | SI Trade |
08:52:58 - 15-May-26 |
| Buy* | 44 | €6.52 | SI Trade |
08:52:00 - 15-May-26 |
| Buy* | 5 | €6.51 | SI Trade |
08:00:15 - 15-May-26 |
| Unknown* | 0 | €6.51 | SI Trade |
08:00:15 - 15-May-26 |
| Buy* | 1 | €6.51 | SI Trade |
08:00:15 - 15-May-26 |
| Buy* | 2 | €6.51 | SI Trade |
08:00:15 - 15-May-26 |
| Unknown* | 0 | €6.51 | SI Trade |
08:00:15 - 15-May-26 |
| Sell* | 17 | €6.40 | SI Trade |
08:00:15 - 15-May-26 |
| Unknown* | 16 | €6.52 | SI Trade |
06:46:29 - 15-May-26 |
| Unknown* | 16 | €6.52 | SI Trade |
06:46:29 - 15-May-26 |
| Unknown* | 19 | €6.52 | SI Trade |
06:46:28 - 15-May-26 |
| Unknown* | 19 | €6.52 | SI Trade |
06:46:28 - 15-May-26 |
| Buy* | 251 | €6.51 | SI Trade |
16:29:51 - 14-May-26 |
| Buy* | 251 | €6.51 | SI Trade |
16:29:51 - 14-May-26 |
| Buy* | 20 | €6.50 | SI Trade |
16:06:06 - 14-May-26 |
| Unknown* | 0 | €6.47 | SI Trade |
14:22:21 - 14-May-26 |
| Unknown* | 6 | €6.480509 | Currency Conversion Negotiated Trade |
12:45:18 - 14-May-26 |
| Unknown* | 211 | €6.480509 | Currency Conversion Negotiated Trade |
12:45:18 - 14-May-26 |
| Buy* | 2 | €6.45 | SI Trade |
12:12:11 - 14-May-26 |
| Buy* | 15 | €6.45 | SI Trade |
12:11:57 - 14-May-26 |
| Unknown* | 0 | €6.45 | SI Trade |
12:11:04 - 14-May-26 |
| Unknown* | 66 | €6.42 | OTC Trade |
11:58:42 - 14-May-26 |
| Unknown* | 69 | €6.42 | OTC Trade |
11:58:42 - 14-May-26 |
| Buy* | 66 | €6.42 | SI Trade |
11:58:42 - 14-May-26 |
| Buy* | 69 | €6.42 | SI Trade |
11:58:42 - 14-May-26 |
| Buy* | 14 | €6.45 | SI Trade |
11:11:42 - 14-May-26 |
| Buy* | 3 | €6.45 | SI Trade |
11:08:14 - 14-May-26 |
| Unknown* | 66 | €6.45 | OTC Trade |
10:43:24 - 14-May-26 |
| Buy* | 66 | €6.45 | SI Trade |
10:43:24 - 14-May-26 |
| Buy* | 11 | €6.45 | SI Trade |
10:18:27 - 14-May-26 |
| Buy* | 15 | €6.45 | SI Trade |
10:08:38 - 14-May-26 |
| Buy* | 15 | €6.45 | SI Trade |
10:05:57 - 14-May-26 |
| Buy* | 15 | €6.45 | SI Trade |
10:05:52 - 14-May-26 |
| Buy* | 15 | €6.45 | SI Trade |
10:05:46 - 14-May-26 |
| Buy* | 15 | €6.45 | SI Trade |
10:05:43 - 14-May-26 |
| Buy* | 13 | €6.45 | SI Trade |
10:05:42 - 14-May-26 |
| Buy* | 1 | €6.43 | SI Trade |
10:05:42 - 14-May-26 |
| Buy* | 2 | €6.43 | SI Trade |
09:45:30 - 14-May-26 |
| Unknown* | 1,000 | €6.40 | SI Trade |
09:19:02 - 14-May-26 |
| Unknown* | 109 | €6.40 | SI Trade |
09:16:07 - 14-May-26 |
| Unknown* | 0 | €6.40 | SI Trade |
08:40:17 - 14-May-26 |
| Unknown* | 6 | €6.40 | SI Trade |
08:09:12 - 14-May-26 |
| Unknown* | 0 | €6.36 | SI Trade |
08:00:17 - 14-May-26 |
| Sell* | 21 | €6.36 | SI Trade |
08:00:17 - 14-May-26 |
| Unknown* | 364 | €6.40 | SI Trade Negotiated Trade |
17:12:56 - 13-May-26 |
| Unknown* | 186 | €6.41513 | SI Trade Negotiated Trade |
17:11:19 - 13-May-26 |
| Unknown* | 536 | €6.41513 | SI Trade Negotiated Trade |
17:11:19 - 13-May-26 |
| Buy* | 1 | €6.43 | SI Trade |
16:29:00 - 13-May-26 |
| Buy* | 78 | €6.47 | SI Trade |
16:01:11 - 13-May-26 |
| Buy* | 577 | €6.47 | SI Trade |
16:01:11 - 13-May-26 |
| Buy* | 370 | €6.49 | SI Trade |
16:00:41 - 13-May-26 |
| Buy* | 2 | €6.49 | SI Trade |
16:00:01 - 13-May-26 |
| Buy* | 402 | €6.49 | SI Trade |
15:56:12 - 13-May-26 |
| Buy* | 80 | €6.45 | SI Trade |
15:30:47 - 13-May-26 |
| Unknown* | 94 | €6.45 | OTC Trade |
15:30:47 - 13-May-26 |
| Buy* | 80 | €6.45 | SI Trade |
15:30:25 - 13-May-26 |
| Unknown* | 16 | €6.45 | OTC Trade |
15:30:25 - 13-May-26 |
| Unknown* | 16 | €6.45 | OTC Trade |
15:30:25 - 13-May-26 |
| Unknown* | 16 | €6.45 | OTC Trade |
15:30:25 - 13-May-26 |
| Buy* | 1,065 | €6.47 | SI Trade |
15:18:11 - 13-May-26 |
| Buy* | 422 | €6.47 | SI Trade |
15:17:45 - 13-May-26 |
| Buy* | 819 | €6.47 | SI Trade |
15:17:41 - 13-May-26 |
| Buy* | 459 | €6.47 | SI Trade |
15:17:14 - 13-May-26 |
| Buy* | 397 | €6.47 | SI Trade |
15:17:14 - 13-May-26 |
| Unknown* | 13 | €6.47 | OTC Trade |
15:17:05 - 13-May-26 |
| Buy* | 14 | €6.47 | SI Trade |
15:17:05 - 13-May-26 |
| Buy* | 5 | €6.44 | SI Trade |
14:51:59 - 13-May-26 |
| Buy* | 9 | €6.41 | SI Trade |
14:48:49 - 13-May-26 |
| Unknown* | 0 | €6.37 | SI Trade |
13:28:56 - 13-May-26 |
| Unknown* | 0 | €6.36 | SI Trade |
12:52:31 - 13-May-26 |
| Buy* | 1 | €6.40 | SI Trade |
12:40:13 - 13-May-26 |
| Unknown* | 0 | €6.40 | SI Trade |
10:05:01 - 13-May-26 |
| Unknown* | 3 | €6.36 | OTC Trade |
09:33:02 - 13-May-26 |
| Buy* | 3 | €6.36 | SI Trade |
09:33:02 - 13-May-26 |
| Unknown* | 10 | €6.43 | SI Trade |
08:51:35 - 13-May-26 |
| Unknown* | 0 | €6.37 | SI Trade |
08:50:02 - 13-May-26 |
| Sell* | 3 | €6.31 | SI Trade |
08:40:46 - 13-May-26 |
| Buy* | 6 | €6.32 | SI Trade |
08:33:58 - 13-May-26 |
| Buy* | 20 | €6.31 | SI Trade |
08:33:58 - 13-May-26 |
| Buy* | 13 | €6.31 | SI Trade |
08:33:58 - 13-May-26 |
| Buy* | 4,466 | €6.19 | SI Trade |
08:00:26 - 13-May-26 |
| Unknown* | 0 | €6.19 | SI Trade |
08:00:26 - 13-May-26 |
| Unknown* | 0 | €6.19 | SI Trade |
08:00:26 - 13-May-26 |
| Buy* | 39 | €6.185 | SI Trade |
16:29:51 - 12-May-26 |
| Buy* | 39 | €6.185 | SI Trade |
16:29:51 - 12-May-26 |
| Buy* | 1,350 | €6.21 | SI Trade |
16:22:59 - 12-May-26 |
| Buy* | 14 | €6.21 | SI Trade |
16:22:38 - 12-May-26 |
| Buy* | 659 | €6.21 | SI Trade |
16:21:20 - 12-May-26 |
| Buy* | 620 | €6.21 | SI Trade |
16:21:19 - 12-May-26 |
| Buy* | 923 | €6.21 | SI Trade |
16:19:18 - 12-May-26 |
| Buy* | 14 | €6.19 | SI Trade |
16:03:17 - 12-May-26 |
| Sell* | 328 | €6.18 | SI Trade |
14:41:14 - 12-May-26 |
| Sell* | 17 | €6.21 | SI Trade |
13:13:53 - 12-May-26 |
| Buy* | 315 | €6.24 | SI Trade |
13:08:29 - 12-May-26 |
| Buy* | 181 | €6.24 | SI Trade |
12:42:00 - 12-May-26 |
| Buy* | 677 | €6.25 | SI Trade |
12:18:04 - 12-May-26 |
| Unknown* | 2 | €6.25 | OTC Trade |
10:27:39 - 12-May-26 |
| Unknown* | 1 | €6.25 | OTC Trade |
10:27:39 - 12-May-26 |
| Unknown* | 7 | €6.25 | OTC Trade |
10:27:39 - 12-May-26 |
| Unknown* | 2 | €6.25 | OTC Trade |
10:27:39 - 12-May-26 |
| Unknown* | 2 | €6.25 | OTC Trade |
10:27:39 - 12-May-26 |
| Unknown* | 5 | €6.25 | OTC Trade |
10:27:39 - 12-May-26 |
| Unknown* | 3 | €6.25 | OTC Trade |
10:27:39 - 12-May-26 |
| Unknown* | 1 | €6.25 | OTC Trade |
10:27:39 - 12-May-26 |
| Unknown* | 2 | €6.25 | OTC Trade |
10:27:39 - 12-May-26 |
| Unknown* | 3 | €6.25 | OTC Trade |
10:27:39 - 12-May-26 |
| Unknown* | 1 | €6.25 | OTC Trade |
10:27:39 - 12-May-26 |
| Unknown* | 4 | €6.25 | OTC Trade |
10:27:39 - 12-May-26 |
| Unknown* | 1 | €6.25 | OTC Trade |
10:27:39 - 12-May-26 |
| Unknown* | 2 | €6.25 | OTC Trade |
10:27:39 - 12-May-26 |