Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forfarmers Ord (0RHZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 €6.20 SI Trade
 16:19:24 - 10-Jul-26
Buy* 3 €6.22 SI Trade
 15:58:10 - 10-Jul-26
Buy* 8 €6.22 SI Trade
 15:56:06 - 10-Jul-26
Buy* 2 €6.24 SI Trade
 15:14:20 - 10-Jul-26
Buy* 3 €6.25 SI Trade
 14:34:03 - 10-Jul-26
Unknown* 0 €6.26 SI Trade
 11:51:09 - 10-Jul-26
Unknown* 35 €6.26 OTC Trade
 10:06:08 - 10-Jul-26
Buy* 4 €6.32 SI Trade
 09:03:38 - 10-Jul-26
Buy* 5 €6.32 SI Trade
 09:03:35 - 10-Jul-26
Unknown* 4 €6.295 SI Trade
 08:42:44 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:42:42 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:42:40 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:42:38 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:42:36 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:42:34 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:42:32 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:42:30 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:42:28 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:42:26 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:42:24 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:42:22 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:42:20 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:42:18 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:42:16 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:42:14 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:42:12 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:42:10 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:42:08 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:42:06 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:42:04 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:42:02 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:42:00 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:41:58 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:41:56 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:41:54 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:41:52 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:41:50 - 10-Jul-26
Unknown* 7 €6.295 SI Trade
 08:41:48 - 10-Jul-26
Buy* 14 €6.32 SI Trade
 08:21:11 - 10-Jul-26
Unknown* 0 €6.31 SI Trade
 08:01:41 - 10-Jul-26
Buy* 4 €6.32 SI Trade
 16:27:29 - 09-Jul-26
Sell* 90 €6.27 SI Trade
 16:11:01 - 09-Jul-26
Unknown* 0 €6.32 SI Trade
 14:27:28 - 09-Jul-26
Buy* 100 €6.315 SI Trade
 13:30:59 - 09-Jul-26
Buy* 2 €6.315 SI Trade
 12:45:54 - 09-Jul-26
Buy* 23 €6.32 SI Trade
 12:08:58 - 09-Jul-26
Sell* 3 €6.30 SI Trade
 10:53:59 - 09-Jul-26
Buy* 10 €6.30 SI Trade
 10:28:44 - 09-Jul-26
Buy* 8 €6.275 SI Trade
 09:41:37 - 09-Jul-26
Unknown* 0 €6.24 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 €6.24 SI Trade
 08:00:24 - 09-Jul-26
Sell* 78 €6.235 SI Trade
 16:16:43 - 08-Jul-26
Sell* 78 €6.235 SI Trade
 16:16:43 - 08-Jul-26
Sell* 1 €6.27 SI Trade
 15:45:20 - 08-Jul-26
Sell* 1,266 €6.255 SI Trade
 15:40:12 - 08-Jul-26
Sell* 500 €6.24 SI Trade
 14:06:08 - 08-Jul-26
Unknown* 1,398 €6.22 OTC Trade
 12:47:20 - 08-Jul-26
Unknown* 1,616 €6.235 OTC Trade
 12:44:18 - 08-Jul-26
Unknown* 597 €6.23 OTC Trade
 12:41:17 - 08-Jul-26
Unknown* 566 €6.24 OTC Trade
 12:05:22 - 08-Jul-26
Unknown* 311 €6.24 OTC Trade
 12:02:21 - 08-Jul-26
Unknown* 311 €6.24 OTC Trade
 12:02:21 - 08-Jul-26
Unknown* 310 €6.24 OTC Trade
 12:02:21 - 08-Jul-26
Unknown* 291 €6.24 OTC Trade
 12:02:21 - 08-Jul-26
Unknown* 229 €6.24 OTC Trade
 11:59:19 - 08-Jul-26
Unknown* 228 €6.24 OTC Trade
 11:59:19 - 08-Jul-26
Unknown* 214 €6.24 OTC Trade
 11:59:19 - 08-Jul-26
Unknown* 20 €6.24 OTC Trade
 11:59:19 - 08-Jul-26
Sell* 7 €6.27 SI Trade
 11:51:27 - 08-Jul-26
Unknown* 0 €6.23 SI Trade
 11:02:36 - 08-Jul-26
Sell* 3 €6.25 SI Trade
 11:01:44 - 08-Jul-26
Sell* 503 €6.26 SI Trade
 09:01:25 - 08-Jul-26
Unknown* 304 €6.26 OTC Trade
 08:57:23 - 08-Jul-26
Sell* 142 €6.26 SI Trade
 08:14:57 - 08-Jul-26
Sell* 10 €6.26 SI Trade
 08:01:00 - 08-Jul-26
Sell* 1 €6.30 SI Trade
 08:00:20 - 08-Jul-26
Unknown* 0 €6.30 SI Trade
 08:00:20 - 08-Jul-26
Sell* 4 €6.26 SI Trade
 08:00:20 - 08-Jul-26
Sell* 58 €6.29 SI Trade
 16:29:51 - 07-Jul-26
Sell* 58 €6.29 SI Trade
 16:29:51 - 07-Jul-26
Sell* 1 €6.31 SI Trade
 16:29:01 - 07-Jul-26
Unknown* 612 €6.32 OTC Trade
 15:29:41 - 07-Jul-26
Unknown* 611 €6.32 OTC Trade
 15:29:41 - 07-Jul-26
Sell* 144 €6.35 SI Trade
 15:09:00 - 07-Jul-26
Buy* 600 €6.36 SI Trade
 14:40:50 - 07-Jul-26
Unknown* 0 €6.37 OTC Trade
 13:54:14 - 07-Jul-26
Sell* 5 €6.345 SI Trade
 13:16:33 - 07-Jul-26
Unknown* 0 €6.33 SI Trade
 12:53:38 - 07-Jul-26
Unknown* 160 €6.33 OTC Trade
 12:53:38 - 07-Jul-26
Buy* 1 €6.36 SI Trade
 12:47:58 - 07-Jul-26
Sell* 1 €6.35 SI Trade
 12:06:31 - 07-Jul-26
Buy* 79 €6.29 SI Trade
 09:53:13 - 07-Jul-26
Buy* 12 €6.31 SI Trade
 09:47:47 - 07-Jul-26
Buy* 120 €6.30 SI Trade
 08:52:42 - 07-Jul-26
Unknown* 212 €6.330423 Currency Conversion
Negotiated Trade
 08:11:42 - 07-Jul-26
Unknown* 0 €6.29 SI Trade
 08:00:06 - 07-Jul-26
Unknown* 0 €6.28 SI Trade
 08:00:06 - 07-Jul-26
Sell* 9 €6.28 SI Trade
 08:00:06 - 07-Jul-26
Unknown* 0 €6.28 SI Trade
 15:52:52 - 06-Jul-26
Sell* 24 €6.265 SI Trade
 15:50:24 - 06-Jul-26
Sell* 16 €6.265 SI Trade
 15:43:22 - 06-Jul-26
Sell* 151 €6.28 SI Trade
 15:43:20 - 06-Jul-26
Sell* 151 €6.28 SI Trade
 15:43:18 - 06-Jul-26
Sell* 247 €6.28 SI Trade
 15:33:30 - 06-Jul-26
Sell* 3 €6.28 SI Trade
 15:27:17 - 06-Jul-26
Sell* 4 €6.27 SI Trade
 15:22:47 - 06-Jul-26
Sell* 145 €6.27 SI Trade
 15:17:51 - 06-Jul-26
Unknown* 0 €6.30 SI Trade
 14:31:28 - 06-Jul-26
Sell* 1,660 €6.28 SI Trade
 14:12:47 - 06-Jul-26
Unknown* 3,554 €6.28 OTC Trade
 14:12:47 - 06-Jul-26
Unknown* 2,073 €6.28 OTC Trade
 14:12:47 - 06-Jul-26
Sell* 81 €6.28 SI Trade
 14:12:13 - 06-Jul-26
Unknown* 567 €6.28 OTC Trade
 14:12:13 - 06-Jul-26
Unknown* 5 €6.285 SI Trade
 13:51:08 - 06-Jul-26
Sell* 18 €6.35 SI Trade
 12:00:52 - 06-Jul-26
Sell* 107 €6.35 SI Trade
 11:50:47 - 06-Jul-26
Sell* 2 €6.35 SI Trade
 10:20:03 - 06-Jul-26
Sell* 3 €6.35 SI Trade
 09:50:10 - 06-Jul-26
Unknown* 0 €6.39 OTC Trade
 08:21:48 - 06-Jul-26
Buy* 2 €6.37 SI Trade
 08:21:11 - 06-Jul-26
Buy* 11 €6.34 SI Trade
 08:00:12 - 06-Jul-26
Unknown* 0 €6.34 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 €6.34 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 €6.34 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 €6.34 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 €6.34 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 790 €6.36 SI Trade
 16:40:45 - 03-Jul-26
Buy* 903 €6.35 SI Trade
 16:29:01 - 03-Jul-26
Unknown* 729 €6.354018 Currency Conversion
Negotiated Trade
 16:27:46 - 03-Jul-26
Unknown* 867 €6.36 OTC Trade
 16:00:12 - 03-Jul-26
Buy* 830 €6.30 SI Trade
 15:56:57 - 03-Jul-26
Buy* 1,170 €6.30 SI Trade
 15:56:55 - 03-Jul-26
Buy* 628 €6.29 SI Trade
 15:54:11 - 03-Jul-26
Buy* 1,000 €6.29 SI Trade
 15:54:09 - 03-Jul-26
Buy* 1,000 €6.29 SI Trade
 15:54:07 - 03-Jul-26
Buy* 1,000 €6.29 SI Trade
 15:54:05 - 03-Jul-26
Buy* 1,000 €6.29 SI Trade
 15:54:03 - 03-Jul-26
Buy* 1,000 €6.29 SI Trade
 15:54:01 - 03-Jul-26
Buy* 1,000 €6.29 SI Trade
 15:53:59 - 03-Jul-26
Buy* 1,000 €6.29 SI Trade
 15:53:57 - 03-Jul-26
Buy* 432 €6.29 SI Trade
 15:53:55 - 03-Jul-26
Buy* 141 €6.29 SI Trade
 15:53:53 - 03-Jul-26
Buy* 141 €6.29 SI Trade
 15:53:51 - 03-Jul-26
Buy* 141 €6.29 SI Trade
 15:53:49 - 03-Jul-26
Buy* 141 €6.29 SI Trade
 15:53:47 - 03-Jul-26
Buy* 141 €6.29 SI Trade
 15:53:45 - 03-Jul-26
Buy* 550 €6.28 SI Trade
 15:16:20 - 03-Jul-26
Unknown* 0 €6.28 SI Trade
 14:42:05 - 03-Jul-26
Buy* 200 €6.22 SI Trade
 12:13:35 - 03-Jul-26
Buy* 4,000 €6.22 SI Trade
 11:49:24 - 03-Jul-26
Unknown* 4,927 €6.22 OTC Trade
 11:49:24 - 03-Jul-26
Unknown* 3,562 €6.22 OTC Trade
 11:49:24 - 03-Jul-26
Buy* 304 €6.25 SI Trade
 11:14:40 - 03-Jul-26
Buy* 7,250 €6.20 SI Trade
 11:07:34 - 03-Jul-26
Buy* 5,000 €6.20 SI Trade
 11:06:18 - 03-Jul-26
Buy* 3 €6.23 SI Trade
 10:59:45 - 03-Jul-26
Buy* 263 €6.22 SI Trade
 10:59:43 - 03-Jul-26
Buy* 263 €6.22 SI Trade
 10:59:41 - 03-Jul-26
Buy* 263 €6.22 SI Trade
 10:59:39 - 03-Jul-26
Buy* 263 €6.22 SI Trade
 10:59:37 - 03-Jul-26
Buy* 263 €6.22 SI Trade
 10:59:35 - 03-Jul-26
Buy* 263 €6.22 SI Trade
 10:59:33 - 03-Jul-26
Buy* 263 €6.22 SI Trade
 10:59:31 - 03-Jul-26
Buy* 263 €6.22 SI Trade
 10:59:29 - 03-Jul-26
Buy* 263 €6.22 SI Trade
 10:59:27 - 03-Jul-26
Buy* 263 €6.22 SI Trade
 10:59:25 - 03-Jul-26
Buy* 263 €6.22 SI Trade
 10:59:23 - 03-Jul-26
Buy* 263 €6.22 SI Trade
 10:59:21 - 03-Jul-26
Buy* 263 €6.22 SI Trade
 10:59:19 - 03-Jul-26
Buy* 263 €6.22 SI Trade
 10:59:17 - 03-Jul-26
Buy* 263 €6.22 SI Trade
 10:59:15 - 03-Jul-26
Buy* 263 €6.22 SI Trade
 10:59:13 - 03-Jul-26
Buy* 263 €6.22 SI Trade
 10:59:11 - 03-Jul-26
Buy* 263 €6.22 SI Trade
 10:59:09 - 03-Jul-26
Buy* 263 €6.22 SI Trade
 10:59:07 - 03-Jul-26
Buy* 4 €6.24 SI Trade
 10:47:37 - 03-Jul-26
Unknown* 0 €6.22 SI Trade
 09:54:44 - 03-Jul-26
Buy* 780 €6.18 SI Trade
 09:13:20 - 03-Jul-26
Buy* 1,215 €6.21 SI Trade
 09:07:38 - 03-Jul-26
Unknown* 35 €6.20 OTC Trade
 09:02:00 - 03-Jul-26
Unknown* 0 €6.20 SI Trade
 08:00:05 - 03-Jul-26
Unknown* 0 €6.20 SI Trade
 08:00:05 - 03-Jul-26
Unknown* 47 €6.19 OTC Trade
 16:29:55 - 02-Jul-26
Unknown* 47 €6.19 OTC Trade
 16:29:55 - 02-Jul-26
Sell* 88 €6.19 SI Trade
 16:26:52 - 02-Jul-26
Sell* 50 €6.19 SI Trade
 16:20:58 - 02-Jul-26
Unknown* 22 €6.19 OTC Trade
 16:20:56 - 02-Jul-26
Unknown* 22 €6.19 OTC Trade
 16:20:56 - 02-Jul-26
Unknown* 22 €6.19 OTC Trade
 16:20:56 - 02-Jul-26
Sell* 92 €6.20 SI Trade
 16:20:10 - 02-Jul-26
Sell* 13 €6.20 SI Trade
 16:17:43 - 02-Jul-26
Unknown* 6,240 €6.215 SI Trade
 15:45:57 - 02-Jul-26
Unknown* 0 €6.20 SI Trade
 15:43:32 - 02-Jul-26
Buy* 138 €6.20 SI Trade
 15:10:22 - 02-Jul-26
Buy* 257 €6.195 SI Trade
 14:54:45 - 02-Jul-26
Buy* 10 €6.175 SI Trade
 14:43:38 - 02-Jul-26
Unknown* 0 €6.15 SI Trade
 13:03:03 - 02-Jul-26
Sell* 254 €6.14 SI Trade
 12:20:58 - 02-Jul-26
Unknown* 0 €6.24 SI Trade
 08:16:23 - 02-Jul-26
Buy* 15 €6.125 SI Trade
 08:00:14 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84