| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.345 | 6.41 | 6.335 | 6.41 | 1,935 |
| 20th May 2026 (Wed) | 6.375 | 6.385 | 6.305 | 6.375 | 1,534 |
| 19th May 2026 (Tue) | 6.41 | 6.42 | 6.41 | 6.42 | 7,343 |
| 18th May 2026 (Mon) | 6.295 | 6.41 | 6.265 | 6.41 | 29,180 |
| 15th May 2026 (Fri) | 6.50 | 6.50 | 6.375 | 6.375 | 1,983 |
| 14th May 2026 (Thu) | 6.355 | 6.49 | 6.355 | 6.49 | 2,413 |
| 13th May 2026 (Wed) | 6.19 | 6.43 | 6.17 | 6.42 | 10,546 |
| 12th May 2026 (Tue) | 6.10 | 6.215 | 6.10 | 6.14 | 14,242 |
| 11th May 2026 (Mon) | 6.14 | 6.18 | 6.04 | 6.18 | 2,952 |
| 8th May 2026 (Fri) | 6.05 | 6.215 | 5.975 | 6.13 | 4,988 |
| 7th May 2026 (Thu) | 6.08 | 6.265 | 5.845 | 6.03 | 12,607 |
| 6th May 2026 (Wed) | 5.935 | 5.975 | 5.845 | 5.895 | 7,345 |
| 5th May 2026 (Tue) | 5.965 | 6.01 | 5.925 | 5.925 | 15,346 |
| 4th May 2026 (Mon) | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| 1st May 2026 (Fri) | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| 30th Apr 2026 (Thu) | 6.00 | 6.01 | 5.945 | 6.01 | 1,537 |
| 29th Apr 2026 (Wed) | 6.04 | 6.04 | 6.03 | 6.03 | 9,599 |
| 28th Apr 2026 (Tue) | 5.895 | 5.985 | 5.895 | 5.985 | 4,719 |
| 27th Apr 2026 (Mon) | 5.895 | 5.985 | 5.895 | 5.925 | 1,609 |
| 24th Apr 2026 (Fri) | 5.965 | 5.965 | 5.885 | 5.955 | 10,321 |
| 23rd Apr 2026 (Thu) | 6.03 | 6.09 | 5.985 | 6.02 | 15,275 |
| 22nd Apr 2026 (Wed) | 6.01 | 6.02 | 6.00 | 6.00 | 1,575 |
| 21st Apr 2026 (Tue) | 6.14 | 6.19 | 6.03 | 6.03 | 9,550 |
| 20th Apr 2026 (Mon) | 6.18 | 6.18 | 5.955 | 6.18 | 33,259 |
| 17th Apr 2026 (Fri) | 6.40 | 6.40 | 6.365 | 6.365 | 504,111 |
| 16th Apr 2026 (Thu) | 6.275 | 6.355 | 6.265 | 6.355 | 2,172 |
| 15th Apr 2026 (Wed) | 6.295 | 6.385 | 6.295 | 6.305 | 11,092 |
| 14th Apr 2026 (Tue) | 6.40 | 6.42 | 6.235 | 6.235 | 4,609 |
| 13th Apr 2026 (Mon) | 6.40 | 6.40 | 6.275 | 6.345 | 11,971 |
| 10th Apr 2026 (Fri) | 6.40 | 6.40 | 6.375 | 6.40 | 16,492 |
| 9th Apr 2026 (Thu) | 6.43 | 6.45 | 6.375 | 6.375 | 3,731 |
| 8th Apr 2026 (Wed) | 6.47 | 6.52 | 6.43 | 6.46 | 12,267 |
| 7th Apr 2026 (Tue) | 6.335 | 6.43 | 6.335 | 6.345 | 2,145 |
| 6th Apr 2026 (Mon) | 6.325 | 6.325 | 6.325 | 6.325 | 0 |
| 3rd Apr 2026 (Fri) | 6.325 | 6.325 | 6.325 | 6.325 | 0 |
| 2nd Apr 2026 (Thu) | 6.295 | 6.325 | 6.255 | 6.325 | 971 |
| 1st Apr 2026 (Wed) | 6.44 | 6.44 | 6.325 | 6.345 | 13,800 |
| 31st Mar 2026 (Tue) | 6.255 | 6.355 | 6.255 | 6.275 | 815 |
| 30th Mar 2026 (Mon) | 6.375 | 6.375 | 6.255 | 6.285 | 3,347 |
| 27th Mar 2026 (Fri) | 6.45 | 6.46 | 6.335 | 6.41 | 177 |
| 26th Mar 2026 (Thu) | 6.43 | 6.47 | 6.41 | 6.47 | 6,449 |
| 25th Mar 2026 (Wed) | 6.605 | 6.605 | 6.44 | 6.44 | 2,480 |
| 24th Mar 2026 (Tue) | 6.50 | 6.51 | 6.385 | 6.47 | 11,853 |
| 23rd Mar 2026 (Mon) | 6.40 | 6.54 | 6.205 | 6.46 | 10,654 |