| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.915 | 5.915 | 5.77 | 5.915 | 4,226 |
| 25th Sep 2026 (Fri) | 5.925 | 5.925 | 5.78 | 5.925 | 3,298 |
| 24th Sep 2026 (Thu) | 5.895 | 5.935 | 5.75 | 5.935 | 9,400 |
| 23rd Sep 2026 (Wed) | 6.08 | 6.08 | 5.915 | 5.915 | 6,592 |
| 22nd Sep 2026 (Tue) | 6.00 | 6.05 | 5.85 | 6.05 | 15,751 |
| 21st Sep 2026 (Mon) | 5.855 | 5.925 | 5.71 | 5.925 | 6,077 |
| 18th Sep 2026 (Fri) | 5.985 | 6.00 | 5.84 | 5.915 | 7,069 |
| 17th Sep 2026 (Thu) | 5.875 | 5.965 | 5.73 | 5.965 | 10,294 |
| 16th Sep 2026 (Wed) | 5.79 | 5.945 | 5.65 | 5.865 | 16,069 |
| 15th Sep 2026 (Tue) | 5.575 | 5.71 | 5.44 | 5.70 | 8,867 |
| 14th Sep 2026 (Mon) | 5.495 | 5.525 | 5.36 | 5.525 | 7,277 |
| 11th Sep 2026 (Fri) | 5.555 | 5.555 | 5.42 | 5.555 | 744 |
| 10th Sep 2026 (Thu) | 5.485 | 5.555 | 5.35 | 5.555 | 13,741 |
| 9th Sep 2026 (Wed) | 5.565 | 5.565 | 5.43 | 5.485 | 11,761 |
| 8th Sep 2026 (Tue) | 5.63 | 5.64 | 5.49 | 5.555 | 8,283 |
| 7th Sep 2026 (Mon) | 5.71 | 5.71 | 5.57 | 5.70 | 8,319 |
| 4th Sep 2026 (Fri) | 5.67 | 5.67 | 5.53 | 5.67 | 2,273 |
| 3rd Sep 2026 (Thu) | 5.66 | 5.74 | 5.52 | 5.74 | 3,913 |
| 2nd Sep 2026 (Wed) | 5.73 | 5.73 | 5.59 | 5.69 | 4,877 |
| 1st Sep 2026 (Tue) | 5.76 | 5.76 | 5.62 | 5.69 | 2,815 |
| 31st Aug 2026 (Mon) | 5.77 | 5.77 | 5.77 | 5.77 | 0 |
| 28th Aug 2026 (Fri) | 5.71 | 5.77 | 5.57 | 5.77 | 7,021 |
| 27th Aug 2026 (Thu) | 5.78 | 5.78 | 5.64 | 5.74 | 3,313 |
| 26th Aug 2026 (Wed) | 5.79 | 5.845 | 5.65 | 5.76 | 13,968 |
| 25th Aug 2026 (Tue) | 5.74 | 5.825 | 5.60 | 5.78 | 96 |
| 24th Aug 2026 (Mon) | 5.835 | 5.895 | 5.69 | 5.825 | 16,538 |
| 21st Aug 2026 (Fri) | 5.835 | 5.875 | 5.835 | 5.865 | 5,713 |
| 20th Aug 2026 (Thu) | 5.895 | 5.925 | 5.895 | 5.925 | 14,486 |
| 19th Aug 2026 (Wed) | 5.875 | 5.975 | 5.835 | 5.975 | 7,874 |
| 18th Aug 2026 (Tue) | 5.75 | 5.845 | 5.75 | 5.845 | 3,856 |
| 17th Aug 2026 (Mon) | 5.805 | 5.805 | 5.79 | 5.805 | 8,566 |
| 14th Aug 2026 (Fri) | 5.78 | 5.79 | 5.78 | 5.78 | 34,672 |
| 13th Aug 2026 (Thu) | 5.885 | 5.885 | 5.845 | 5.845 | 16,663 |
| 12th Aug 2026 (Wed) | 6.02 | 6.04 | 5.885 | 5.885 | 13,551 |
| 11th Aug 2026 (Tue) | 6.07 | 6.11 | 6.05 | 6.11 | 7,737 |
| 10th Aug 2026 (Mon) | 6.07 | 6.12 | 6.05 | 6.12 | 20,661 |
| 7th Aug 2026 (Fri) | 5.79 | 6.205 | 5.73 | 6.11 | 22,769 |
| 6th Aug 2026 (Thu) | 6.02 | 6.215 | 5.875 | 5.875 | 26,448 |
| 5th Aug 2026 (Wed) | 5.77 | 5.845 | 5.77 | 5.845 | 6,572 |
| 4th Aug 2026 (Tue) | 5.805 | 5.865 | 5.79 | 5.79 | 14,154 |
| 3rd Aug 2026 (Mon) | 6.02 | 6.02 | 5.815 | 5.895 | 35,872 |
| 31st Jul 2026 (Fri) | 5.955 | 5.955 | 5.885 | 5.895 | 3,808 |
| 30th Jul 2026 (Thu) | 5.815 | 5.905 | 5.815 | 5.905 | 4,075 |
| 29th Jul 2026 (Wed) | 5.895 | 5.935 | 5.815 | 5.815 | 4,883 |