| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.285 | 6.295 | 6.205 | 6.205 | 407 |
| 9th Jul 2026 (Thu) | 6.235 | 6.315 | 6.235 | 6.315 | 240 |
| 8th Jul 2026 (Wed) | 6.375 | 6.375 | 6.295 | 6.295 | 8,988 |
| 7th Jul 2026 (Tue) | 6.285 | 6.355 | 6.285 | 6.355 | 2,683 |
| 6th Jul 2026 (Mon) | 6.335 | 6.365 | 6.285 | 6.285 | 8,824 |
| 3rd Jul 2026 (Fri) | 6.235 | 6.335 | 6.17 | 6.335 | 46,885 |
| 2nd Jul 2026 (Thu) | 6.17 | 6.215 | 6.12 | 6.215 | 8,195 |
| 1st Jul 2026 (Wed) | 6.19 | 6.205 | 6.10 | 6.15 | 1,899 |
| 30th Jun 2026 (Tue) | 6.245 | 6.245 | 6.235 | 6.235 | 221 |
| 29th Jun 2026 (Mon) | 6.11 | 6.285 | 6.11 | 6.285 | 4,438 |
| 26th Jun 2026 (Fri) | 6.205 | 6.205 | 6.16 | 6.16 | 2,021 |
| 25th Jun 2026 (Thu) | 6.19 | 6.19 | 6.16 | 6.16 | 7,487 |
| 24th Jun 2026 (Wed) | 6.12 | 6.19 | 6.12 | 6.16 | 1,074 |
| 23rd Jun 2026 (Tue) | 6.17 | 6.17 | 6.15 | 6.16 | 1,114 |
| 22nd Jun 2026 (Mon) | 6.335 | 6.335 | 6.19 | 6.19 | 12,499 |
| 19th Jun 2026 (Fri) | 6.285 | 6.325 | 6.255 | 6.325 | 1,004 |
| 18th Jun 2026 (Thu) | 6.16 | 6.205 | 6.16 | 6.205 | 3,940 |
| 17th Jun 2026 (Wed) | 6.17 | 6.245 | 6.17 | 6.235 | 1,989 |
| 16th Jun 2026 (Tue) | 6.265 | 6.315 | 6.225 | 6.225 | 14,556 |
| 15th Jun 2026 (Mon) | 6.375 | 6.42 | 6.335 | 6.335 | 2,302 |
| 12th Jun 2026 (Fri) | 6.375 | 6.40 | 6.365 | 6.365 | 1,136 |
| 11th Jun 2026 (Thu) | 6.11 | 6.385 | 6.11 | 6.385 | 13,162 |
| 10th Jun 2026 (Wed) | 6.14 | 6.245 | 6.12 | 6.245 | 144 |
| 9th Jun 2026 (Tue) | 6.205 | 6.205 | 6.19 | 6.19 | 2,685 |
| 8th Jun 2026 (Mon) | 6.05 | 6.215 | 6.05 | 6.14 | 1,944 |
| 5th Jun 2026 (Fri) | 6.225 | 6.255 | 6.17 | 6.17 | 5,057 |
| 4th Jun 2026 (Thu) | 6.265 | 6.265 | 6.235 | 6.235 | 12,200 |
| 3rd Jun 2026 (Wed) | 6.44 | 6.44 | 6.275 | 6.275 | 2,938 |
| 2nd Jun 2026 (Tue) | 6.385 | 6.40 | 6.325 | 6.40 | 2,859 |
| 1st Jun 2026 (Mon) | 6.45 | 6.45 | 6.295 | 6.295 | 3,856 |
| 29th May 2026 (Fri) | 6.355 | 6.44 | 6.355 | 6.44 | 9,523 |
| 28th May 2026 (Thu) | 6.55 | 6.55 | 6.43 | 6.43 | 6,143 |
| 27th May 2026 (Wed) | 6.54 | 6.57 | 6.54 | 6.57 | 2,811 |
| 26th May 2026 (Tue) | 6.50 | 6.58 | 6.49 | 6.58 | 8,692 |
| 25th May 2026 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 22nd May 2026 (Fri) | 6.42 | 6.42 | 6.42 | 6.42 | 27 |
| 21st May 2026 (Thu) | 6.345 | 6.41 | 6.335 | 6.41 | 1,935 |
| 20th May 2026 (Wed) | 6.375 | 6.385 | 6.305 | 6.375 | 1,534 |
| 19th May 2026 (Tue) | 6.41 | 6.42 | 6.41 | 6.42 | 7,343 |
| 18th May 2026 (Mon) | 6.295 | 6.41 | 6.265 | 6.41 | 29,180 |
| 15th May 2026 (Fri) | 6.50 | 6.50 | 6.375 | 6.375 | 1,983 |
| 14th May 2026 (Thu) | 6.355 | 6.49 | 6.355 | 6.49 | 2,413 |
| 13th May 2026 (Wed) | 6.19 | 6.43 | 6.17 | 6.42 | 10,546 |
| 12th May 2026 (Tue) | 6.10 | 6.215 | 6.10 | 6.14 | 14,242 |
| 11th May 2026 (Mon) | 6.14 | 6.18 | 6.04 | 6.18 | 2,952 |