Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forfarmers Ord (0RHZ) Share Price

Price €4.1275 on 17-04-2025 at 09:35:06
Change €0.015 0.36%
Buy €4.23
Sell €4.025
Buy / Sell 0RHZ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 180.00 at €4.13
Day's Volume: 228
Last Close: €4.1125
Open: €4.1025
ISIN: NL0011832811
Day's Range €4.1025 - €4.1375
52wk Range: €2.3325 - €4.83
Market Capitalisation: €366m
VWAP: €4.133158
Shares in Issue: 89m

Forfarmers Ord (0RHZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 €4.13 SI Trade
 09:50:47 - 17-Apr-25
Buy* 48 €4.145 SI Trade
 09:48:29 - 17-Apr-25
Buy* 192 €4.165 SI Trade
 16:25:13 - 16-Apr-25
Buy* 13 €4.13 SI Trade
 16:24:13 - 16-Apr-25
Buy* 20 €4.13 SI Trade
 16:24:05 - 16-Apr-25
Buy* 13 €4.13 SI Trade
 16:24:05 - 16-Apr-25
Buy* 20 €4.14 SI Trade
 16:20:21 - 16-Apr-25
Buy* 20 €4.14 SI Trade
 16:14:40 - 16-Apr-25
Buy* 9 €4.125 SI Trade
 16:06:56 - 16-Apr-25
Buy* 63 €4.13 SI Trade
 14:57:22 - 16-Apr-25
See more Forfarmers Ord trades

Forfarmers Ord (0RHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 4.1025 4.1125 4.06 4.1125 997
15th Apr 2025 (Tue) 4.1175 4.1175 4.065 4.1025 2,007
14th Apr 2025 (Mon) 4.1025 4.1425 4.085 4.1075 4,372
11th Apr 2025 (Fri) 4.1025 4.1275 4.045 4.045 1,524
10th Apr 2025 (Thu) 4.295 4.3625 4.045 4.045 6,431
9th Apr 2025 (Wed) 4.1025 4.1325 3.9925 4.09 2,581
8th Apr 2025 (Tue) 4.045 4.20 4.045 4.20 2,267
7th Apr 2025 (Mon) 3.82 4.09 3.7825 4.03 2,944
4th Apr 2025 (Fri) 4.25 4.25 3.9575 4.005 2,442
3rd Apr 2025 (Thu) 4.25 4.295 4.24 4.295 5,179
2nd Apr 2025 (Wed) 4.3775 4.3775 4.295 4.295 1,692
1st Apr 2025 (Tue) 4.44 4.445 4.3575 4.425 4,441
31st Mar 2025 (Mon) 4.3275 4.465 4.3275 4.465 1,823
28th Mar 2025 (Fri) 4.455 4.485 4.3625 4.3625 3,156
27th Mar 2025 (Thu) 4.5025 4.5475 4.5025 4.5375 512
26th Mar 2025 (Wed) 4.5025 4.5925 4.5025 4.5925 321
25th Mar 2025 (Tue) 4.48 4.5475 4.48 4.5475 1,088
24th Mar 2025 (Mon) 4.60 4.655 4.5275 4.5275 2,496
21st Mar 2025 (Fri) 4.7325 4.7825 4.7125 4.7125 55,739
20th Mar 2025 (Thu) 4.7875 4.82 4.685 4.7525 35,900
19th Mar 2025 (Wed) 4.7875 4.83 4.7625 4.83 67,495
18th Mar 2025 (Tue) 4.7375 4.80 4.7375 4.80 9,669
17th Mar 2025 (Mon) 4.7025 4.7125 4.7025 4.7075 4,148
See more Forfarmers Ord price history

Forfarmers Ord (0RHZ) Regulatory News

Date Source Headline
See more Forfarmers Ord regulatory news
FTSE 100 Latest
Value8,216.33
Change-59.27

Login to your account

Forgot Password?

Not Registered