| Price | €4.455 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €-0.0475 -1.05% |
| Buy | €4.565 |
| Sell | €4.345 |
| Last Trade: | Buy 4.00 at €4.49 |
| Day's Volume: | 6,231 |
| Last Close: | €4.455 |
| Open: | €4.5275 |
| ISIN: | NL0011832811 |
| Day's Range | €4.455 - €4.5275 |
| 52wk Range: | €3.1075 - €4.855 |
| Market Capitalisation: | €393.75m |
| VWAP: | €4.463677 |
| Shares in Issue: | 88.38m |
Forfarmers Ord (0RHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €4.49 | SI Trade |
16:28:09 - 22-Sep-25 |
| Unknown* | 4 | €4.49 | OTC Trade |
16:28:09 - 22-Sep-25 |
| Unknown* | 0 | €4.475 | SI Trade |
16:27:52 - 22-Sep-25 |
| Unknown* | 6 | €4.4825 | OTC Trade |
16:24:53 - 22-Sep-25 |
| Unknown* | 22 | €4.4825 | OTC Trade |
16:24:53 - 22-Sep-25 |
| Unknown* | 6 | €4.4825 | OTC Trade |
16:24:53 - 22-Sep-25 |
| Unknown* | 22 | €4.4825 | OTC Trade |
16:24:53 - 22-Sep-25 |
| Unknown* | 76 | €4.4725 | OTC Trade |
15:47:27 - 22-Sep-25 |
| Unknown* | 76 | €4.4725 | OTC Trade |
15:47:27 - 22-Sep-25 |
| Unknown* | 1,733 | €4.465 | OTC Trade |
15:13:35 - 22-Sep-25 |
Forfarmers Ord (0RHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
