Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forfarmers Ord (0RHZ) Share Price

Price €4.27 on 18-12-2025 at 16:20:05
Change €-0.015 -0.35%
Buy €4.375
Sell €4.165
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 377.00 at €4.3025
Day's Volume: 11,675
Last Close: €4.285
Open: €4.29
ISIN: NL0011832811
Day's Range €4.27 - €4.29
52wk Range: €3.25 - €4.855
Market Capitalisation: €377.40m
VWAP: €4.285058
Shares in Issue: 88.38m

Forfarmers Ord (0RHZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 377 €4.3025 SI Trade
 16:14:53 - 18-Dec-25
Buy* 501 €4.3025 SI Trade
 15:43:07 - 18-Dec-25
Buy* 1 €4.315 SI Trade
 15:41:30 - 18-Dec-25
Buy* 386 €4.3025 SI Trade
 15:31:16 - 18-Dec-25
Buy* 478 €4.3025 SI Trade
 15:24:07 - 18-Dec-25
Buy* 420 €4.31 SI Trade
 15:01:07 - 18-Dec-25
Buy* 409 €4.32 SI Trade
 14:57:56 - 18-Dec-25
Buy* 327 €4.32 SI Trade
 14:57:25 - 18-Dec-25
Sell* 406 €4.265 SI Trade
 13:11:20 - 18-Dec-25
Sell* 406 €4.265 SI Trade
 13:11:20 - 18-Dec-25
See more Forfarmers Ord trades

Forfarmers Ord (0RHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 4.29 4.29 4.27 4.285 11,675
17th Dec 2025 (Wed) 4.275 4.285 4.275 4.285 276
16th Dec 2025 (Tue) 4.285 4.3025 4.285 4.3025 11
15th Dec 2025 (Mon) 4.3425 4.3425 4.3225 4.3325 426
12th Dec 2025 (Fri) 4.3475 4.3475 4.3425 4.3425 1,299
11th Dec 2025 (Thu) 4.3025 4.3025 4.295 4.3025 311
10th Dec 2025 (Wed) 4.27 4.29 4.27 4.29 219
9th Dec 2025 (Tue) 4.3775 4.3875 4.3425 4.3425 316
8th Dec 2025 (Mon) 4.425 4.425 4.3775 4.3775 4,895
5th Dec 2025 (Fri) 4.40 4.41 4.3925 4.41 937
4th Dec 2025 (Thu) 4.3775 4.415 4.3775 4.3925 2,094
3rd Dec 2025 (Wed) 4.3475 4.435 4.3475 4.435 3,669
2nd Dec 2025 (Tue) 4.3475 4.415 4.3475 4.3525 13
1st Dec 2025 (Mon) 4.415 4.415 4.3525 4.41 168
28th Nov 2025 (Fri) 4.3175 4.3875 4.3175 4.3775 1
27th Nov 2025 (Thu) 4.26 4.405 4.26 4.405 638
26th Nov 2025 (Wed) 4.3175 4.3825 4.3175 4.3275 5,010
25th Nov 2025 (Tue) 4.28 4.3225 4.27 4.3225 2,146
24th Nov 2025 (Mon) 4.20 4.3175 4.20 4.27 3,028
21st Nov 2025 (Fri) 4.3175 4.3425 4.21 4.3425 2,376
20th Nov 2025 (Thu) 4.3075 4.3825 4.3075 4.3075 193
19th Nov 2025 (Wed) 4.28 4.3125 4.28 4.3125 3,728
18th Nov 2025 (Tue) 4.3875 4.3875 4.285 4.29 429
See more Forfarmers Ord price history

Forfarmers Ord (0RHZ) Regulatory News

Date Source Headline
See more Forfarmers Ord regulatory news
FTSE 100 Latest
Value9,842.36
Change68.04

Login to your account

Forgot Password?

Not Registered