| Price | €3.865 on 21-07-2025 at 18:15:01 |
|---|---|
| Change | €-0.025 -0.64% |
| Buy | €3.96 |
| Sell | €3.77 |
| Buy / Sell 0RHZ Shares | |
| Last Trade: | Buy 1.00 at €3.88 |
| Day's Volume: | 817 |
| Last Close: | €3.865 |
| Open: | €3.87 |
| ISIN: | NL0011832811 |
| Day's Range | €3.86 - €3.87 |
| 52wk Range: | €2.7225 - €4.83 |
| Market Capitalisation: | €341.61m |
| VWAP: | €3.88522 |
| Shares in Issue: | 88.38m |
Forfarmers Ord (0RHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €3.88 | SI Trade |
15:31:07 - 21-Jul-25 |
| Buy* | 5 | €3.895 | SI Trade |
15:30:59 - 21-Jul-25 |
| Unknown* | 0 | €3.88 | SI Trade |
15:30:57 - 21-Jul-25 |
| Buy* | 15 | €3.88 | SI Trade |
15:30:57 - 21-Jul-25 |
| Buy* | 146 | €3.895 | SI Trade |
15:19:31 - 21-Jul-25 |
| Buy* | 350 | €3.89 | SI Trade |
11:57:23 - 21-Jul-25 |
| Buy* | 300 | €3.875 | SI Trade |
08:58:53 - 21-Jul-25 |
| Sell* | 1 | €3.8725 | SI Trade |
16:25:11 - 18-Jul-25 |
| Sell* | 129 | €3.86 | SI Trade |
15:25:09 - 18-Jul-25 |
| Buy* | 2 | €3.895 | SI Trade |
12:00:28 - 18-Jul-25 |
Forfarmers Ord (0RHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
