Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forfarmers Ord (0RHZ) Share Price

Price €5.535 on 06-02-2026 at 19:35:10
Change €-0.05 -0.9%
Buy €5.67
Sell €5.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 249.00 at €5.56
Day's Volume: 1,177
Last Close: €5.535
Open: €5.555
ISIN: NL0011832811
Day's Range €5.535 - €5.555
52wk Range: €3.3325 - €5.62
Market Capitalisation: €489.21m
VWAP: €5.550144
Shares in Issue: 88.38m

Forfarmers Ord (0RHZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 249 €5.56 SI Trade
 16:15:27 - 06-Feb-26
Unknown* 0 €5.56 SI Trade
 16:14:55 - 06-Feb-26
Buy* 1 €5.56 SI Trade
 15:42:13 - 06-Feb-26
Sell* 8 €5.53 SI Trade
 15:20:00 - 06-Feb-26
Buy* 196 €5.54 SI Trade
 15:17:52 - 06-Feb-26
Buy* 3 €5.54 SI Trade
 14:59:26 - 06-Feb-26
Buy* 3 €5.54 SI Trade
 14:57:03 - 06-Feb-26
Buy* 181 €5.56 SI Trade
 14:41:42 - 06-Feb-26
Buy* 4 €5.56 SI Trade
 14:41:41 - 06-Feb-26
Unknown* 2 €5.53 OTC Trade
 14:06:29 - 06-Feb-26
See more Forfarmers Ord trades

Forfarmers Ord (0RHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.555 5.555 5.535 5.535 1,177
5th Feb 2026 (Thu) 5.60 5.60 5.585 5.585 3,473
4th Feb 2026 (Wed) 5.495 5.62 5.475 5.62 18,235
3rd Feb 2026 (Tue) 5.535 5.565 5.495 5.495 16,327
2nd Feb 2026 (Mon) 5.475 5.515 5.475 5.515 12,650
30th Jan 2026 (Fri) 5.505 5.505 5.495 5.495 364
29th Jan 2026 (Thu) 5.565 5.575 5.565 5.565 8,589
28th Jan 2026 (Wed) 5.405 5.495 5.405 5.495 5,577
27th Jan 2026 (Tue) 5.465 5.465 5.39 5.445 40,759
26th Jan 2026 (Mon) 5.28 5.425 5.28 5.425 7,232
23rd Jan 2026 (Fri) 5.115 5.24 5.105 5.24 43,873
22nd Jan 2026 (Thu) 5.0675 5.175 5.045 5.095 12,421
21st Jan 2026 (Wed) 4.96 4.97 4.89 4.9475 987
20th Jan 2026 (Tue) 5.145 5.145 4.91 4.91 3,968
19th Jan 2026 (Mon) 5.0675 5.145 4.89 5.145 6,444
16th Jan 2026 (Fri) 5.0775 5.0775 5.0475 5.0475 227
15th Jan 2026 (Thu) 4.96 5.065 4.9375 5.065 6,522
14th Jan 2026 (Wed) 4.9475 4.9475 4.93 4.93 1,833
13th Jan 2026 (Tue) 4.83 4.89 4.815 4.89 12,556
12th Jan 2026 (Mon) 4.64 4.80 4.64 4.80 8,470
9th Jan 2026 (Fri) 4.64 4.67 4.64 4.67 30,218
8th Jan 2026 (Thu) 4.69 4.69 4.665 4.67 1,591
7th Jan 2026 (Wed) 4.65 4.65 4.62 4.625 1,133
See more Forfarmers Ord price history

Forfarmers Ord (0RHZ) Regulatory News

Date Source Headline
See more Forfarmers Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered