Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asr Nederland O (0RHS) Share Price

Price €68.06 on 10-07-2026 at 18:35:10
Change €0.11 0.16%
Buy €69.76
Sell €66.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,007.00 at €68.00129
Day's Volume: 296,618
Last Close: €68.06
Open: €68.49
ISIN: NL0011872643
Day's Range €68.04 - €68.49
52wk Range: €56.08 - €68.49
Market Capitalisation: €13.92b
VWAP: €68.06916
Shares in Issue: 204.56m

Asr Nederland O (0RHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,007 €68.00129 SI Trade
Negotiated Trade
 17:12:40 - 10-Jul-26
Unknown* 200 €67.84 SI Trade
Negotiated Trade
 17:12:20 - 10-Jul-26
Unknown* 69 €67.96 SI Trade
Negotiated Trade
 16:53:18 - 10-Jul-26
Sell* 287 €67.98 SI Trade
 16:29:43 - 10-Jul-26
Sell* 216 €67.98 SI Trade
 16:29:11 - 10-Jul-26
Sell* 348 €67.99 SI Trade
 16:29:11 - 10-Jul-26
Sell* 13 €67.99 SI Trade
 16:28:44 - 10-Jul-26
Sell* 100 €67.99 SI Trade
 16:28:44 - 10-Jul-26
Sell* 1 €67.99 SI Trade
 16:28:44 - 10-Jul-26
Sell* 63 €67.99 SI Trade
 16:28:44 - 10-Jul-26
See more Asr Nederland O trades

Asr Nederland O (0RHS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 68.49 68.49 68.04 68.06 296,618
9th Jul 2026 (Thu) 68.00 68.00 67.95 67.95 89,673
8th Jul 2026 (Wed) 67.30 67.58 67.26 67.58 114,779
7th Jul 2026 (Tue) 66.83 67.30 66.83 67.30 21,988
6th Jul 2026 (Mon) 67.13 67.13 66.76 66.91 80,769
3rd Jul 2026 (Fri) 67.17 67.17 66.81 66.97 280,000
2nd Jul 2026 (Thu) 66.15 66.23 66.07 66.07 38,287
1st Jul 2026 (Wed) 66.11 66.11 65.96 65.96 16,375
30th Jun 2026 (Tue) 65.49 66.56 65.49 66.56 123,035
29th Jun 2026 (Mon) 66.40 66.40 65.94 65.94 92,885
26th Jun 2026 (Fri) 66.13 66.13 65.80 66.01 38,076
25th Jun 2026 (Thu) 65.80 66.03 65.80 66.03 33,507
24th Jun 2026 (Wed) 66.56 66.64 66.23 66.64 48,006
23rd Jun 2026 (Tue) 66.99 66.99 66.74 66.74 201,941
22nd Jun 2026 (Mon) 66.81 66.81 66.42 66.44 146,531
19th Jun 2026 (Fri) 65.49 65.66 65.49 65.60 24,705
18th Jun 2026 (Thu) 65.82 66.46 65.82 66.46 391,540
17th Jun 2026 (Wed) 66.83 66.83 65.96 66.03 27,653
16th Jun 2026 (Tue) 65.66 65.90 65.66 65.90 545,801
15th Jun 2026 (Mon) 66.01 66.05 66.01 66.05 27,206
12th Jun 2026 (Fri) 65.39 65.39 65.08 65.08 19,268
11th Jun 2026 (Thu) 64.06 64.94 64.00 64.94 76,243
See more Asr Nederland O price history

Asr Nederland O (0RHS) Regulatory News

Date Source Headline
See more Asr Nederland O regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered