| Price | €66.46 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | €-0.26 -0.39% |
| Buy | €68.12 |
| Sell | €64.80 |
| Last Trade: | Unknown 41.00 at €66.51659 |
| Day's Volume: | 188,290 |
| Last Close: | €66.46 |
| Open: | €66.40 |
| ISIN: | NL0011872643 |
| Day's Range | €66.40 - €66.46 |
| 52wk Range: | €53.70 - €67.97 |
| Market Capitalisation: | €13.59b |
| VWAP: | €67.04219 |
| Shares in Issue: | 204.56m |
Asr Nederland O (0RHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €66.51659 | SI Trade Negotiated Trade |
17:37:15 - 21-May-26 |
| Unknown* | 63 | €66.93 | SI Trade Negotiated Trade |
17:12:37 - 21-May-26 |
| Unknown* | 3,994 | €66.96922 | SI Trade Negotiated Trade |
17:12:32 - 21-May-26 |
| Unknown* | 83 | €66.72506 | SI Trade Negotiated Trade |
17:12:31 - 21-May-26 |
| Unknown* | 826 | €67.12 | SI Trade Negotiated Trade |
16:54:13 - 21-May-26 |
| Unknown* | 475 | €67.06517 | SI Trade Negotiated Trade |
16:53:24 - 21-May-26 |
| Unknown* | 53 | €67.06517 | SI Trade Negotiated Trade |
16:53:24 - 21-May-26 |
| Unknown* | 173 | €67.06517 | SI Trade Negotiated Trade |
16:53:24 - 21-May-26 |
| Unknown* | 17 | €67.12 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 1,800 | €67.0866 | SI Trade Negotiated Trade |
16:45:19 - 21-May-26 |
Asr Nederland O (0RHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
