| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.92 | 73.92 | 72.08 | 73.80 | 11,205 |
| 25th Sep 2026 (Fri) | 73.00 | 74.23 | 71.18 | 74.23 | 3,223 |
| 24th Sep 2026 (Thu) | 72.36 | 72.36 | 70.56 | 72.18 | 90,484 |
| 23rd Sep 2026 (Wed) | 73.41 | 73.41 | 71.58 | 73.29 | 10,403 |
| 22nd Sep 2026 (Tue) | 74.56 | 74.56 | 72.70 | 73.25 | 71,762 |
| 21st Sep 2026 (Mon) | 74.58 | 74.58 | 72.72 | 74.15 | 10,375 |
| 18th Sep 2026 (Fri) | 74.46 | 74.46 | 72.60 | 74.25 | 22,899 |
| 17th Sep 2026 (Thu) | 74.44 | 74.50 | 72.58 | 74.42 | 40,667 |
| 16th Sep 2026 (Wed) | 73.31 | 73.41 | 71.48 | 73.41 | 21,074 |
| 15th Sep 2026 (Tue) | 73.10 | 74.82 | 71.28 | 73.27 | 721,661 |
| 14th Sep 2026 (Mon) | 73.64 | 73.78 | 71.80 | 73.78 | 29,874 |
| 11th Sep 2026 (Fri) | 73.16 | 73.16 | 71.34 | 73.10 | 25,808 |
| 10th Sep 2026 (Thu) | 72.88 | 72.88 | 71.06 | 72.75 | 25,665 |
| 9th Sep 2026 (Wed) | 73.45 | 73.45 | 71.62 | 73.23 | 39,897 |
| 8th Sep 2026 (Tue) | 74.01 | 74.01 | 72.16 | 73.72 | 698,297 |
| 7th Sep 2026 (Mon) | 74.09 | 74.19 | 72.24 | 74.09 | 17,459 |
| 4th Sep 2026 (Fri) | 74.62 | 74.62 | 72.76 | 74.44 | 131,399 |
| 3rd Sep 2026 (Thu) | 73.27 | 73.45 | 71.44 | 73.29 | 58,685 |
| 2nd Sep 2026 (Wed) | 73.00 | 73.00 | 71.18 | 72.73 | 32,566 |
| 1st Sep 2026 (Tue) | 72.61 | 72.75 | 70.80 | 72.75 | 78,415 |
| 31st Aug 2026 (Mon) | 72.32 | 72.32 | 72.32 | 72.32 | 0 |
| 28th Aug 2026 (Fri) | 71.24 | 72.32 | 69.46 | 72.32 | 47,664 |
| 27th Aug 2026 (Thu) | 70.03 | 70.11 | 68.28 | 70.11 | 757,614 |
| 26th Aug 2026 (Wed) | 69.90 | 70.03 | 68.16 | 70.03 | 79,312 |
| 25th Aug 2026 (Tue) | 70.54 | 70.76 | 68.78 | 70.76 | 1,907,284 |
| 24th Aug 2026 (Mon) | 69.57 | 69.62 | 67.84 | 69.62 | 98,454 |
| 21st Aug 2026 (Fri) | 69.41 | 69.57 | 69.10 | 69.10 | 55,619 |
| 20th Aug 2026 (Thu) | 70.19 | 70.19 | 68.69 | 69.70 | 1,266,001 |
| 19th Aug 2026 (Wed) | 71.75 | 71.75 | 70.35 | 70.35 | 68,684 |
| 18th Aug 2026 (Tue) | 70.83 | 70.83 | 70.42 | 70.42 | 58,050 |
| 17th Aug 2026 (Mon) | 70.60 | 70.76 | 70.58 | 70.76 | 128,100 |
| 14th Aug 2026 (Fri) | 70.42 | 70.42 | 70.01 | 70.01 | 117,567 |
| 13th Aug 2026 (Thu) | 70.81 | 70.81 | 70.44 | 70.48 | 61,922 |
| 12th Aug 2026 (Wed) | 71.65 | 71.65 | 70.52 | 70.74 | 26,493 |
| 11th Aug 2026 (Tue) | 71.24 | 71.30 | 71.01 | 71.01 | 25,727 |
| 10th Aug 2026 (Mon) | 70.89 | 70.89 | 70.76 | 70.83 | 13,888 |
| 7th Aug 2026 (Fri) | 70.46 | 70.99 | 70.46 | 70.91 | 163,237 |
| 6th Aug 2026 (Thu) | 69.60 | 70.76 | 69.60 | 70.76 | 212,028 |
| 5th Aug 2026 (Wed) | 70.81 | 70.81 | 70.40 | 70.42 | 256,871 |
| 4th Aug 2026 (Tue) | 71.03 | 71.03 | 70.44 | 70.44 | 28,635 |
| 3rd Aug 2026 (Mon) | 70.85 | 71.01 | 70.78 | 71.01 | 15,287 |
| 31st Jul 2026 (Fri) | 70.15 | 70.35 | 70.15 | 70.27 | 42,577 |
| 30th Jul 2026 (Thu) | 69.41 | 70.62 | 69.41 | 70.62 | 280,665 |
| 29th Jul 2026 (Wed) | 69.98 | 69.98 | 69.74 | 69.94 | 21,131 |