| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 66.40 | 66.46 | 66.40 | 66.46 | 188,290 |
| 20th May 2026 (Wed) | 66.03 | 66.72 | 65.16 | 66.72 | 84,598 |
| 19th May 2026 (Tue) | 67.97 | 67.97 | 66.87 | 66.87 | 799,662 |
| 18th May 2026 (Mon) | 67.56 | 67.56 | 67.01 | 67.01 | 96,034 |
| 15th May 2026 (Fri) | 67.79 | 67.79 | 67.50 | 67.75 | 93,651 |
| 14th May 2026 (Thu) | 66.97 | 67.73 | 66.74 | 67.73 | 2,156,220 |
| 13th May 2026 (Wed) | 65.66 | 66.35 | 65.66 | 66.35 | 3,874,300 |
| 12th May 2026 (Tue) | 66.29 | 66.29 | 65.98 | 65.98 | 1,019,937 |
| 11th May 2026 (Mon) | 65.49 | 66.05 | 65.10 | 66.05 | 2,922,651 |
| 8th May 2026 (Fri) | 65.35 | 65.41 | 65.21 | 65.21 | 29,296 |
| 7th May 2026 (Thu) | 65.78 | 65.86 | 65.72 | 65.86 | 279,541 |
| 6th May 2026 (Wed) | 65.39 | 65.47 | 65.18 | 65.47 | 56,213 |
| 5th May 2026 (Tue) | 63.50 | 64.24 | 63.50 | 64.16 | 418,493 |
| 4th May 2026 (Mon) | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| 1st May 2026 (Fri) | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| 30th Apr 2026 (Thu) | 64.30 | 64.30 | 63.34 | 64.26 | 60,068 |
| 29th Apr 2026 (Wed) | 64.59 | 64.59 | 64.30 | 64.30 | 313,618 |
| 28th Apr 2026 (Tue) | 64.02 | 64.20 | 64.02 | 64.20 | 27,897 |
| 27th Apr 2026 (Mon) | 63.91 | 63.91 | 63.38 | 63.38 | 40,754 |
| 24th Apr 2026 (Fri) | 63.15 | 63.22 | 63.03 | 63.03 | 43,368 |
| 23rd Apr 2026 (Thu) | 62.81 | 63.42 | 62.81 | 63.40 | 38,895 |
| 22nd Apr 2026 (Wed) | 64.53 | 64.53 | 64.18 | 64.28 | 77,262 |
| 21st Apr 2026 (Tue) | 64.00 | 64.00 | 63.58 | 63.63 | 55,663 |
| 20th Apr 2026 (Mon) | 64.00 | 64.00 | 63.79 | 63.81 | 27,827 |
| 17th Apr 2026 (Fri) | 62.99 | 63.79 | 62.99 | 63.75 | 127,220 |
| 16th Apr 2026 (Thu) | 63.26 | 63.63 | 63.26 | 63.61 | 65,916 |
| 15th Apr 2026 (Wed) | 63.20 | 64.10 | 62.78 | 63.13 | 104,240 |
| 14th Apr 2026 (Tue) | 62.37 | 62.37 | 62.13 | 62.13 | 30,817 |
| 13th Apr 2026 (Mon) | 61.45 | 61.45 | 61.39 | 61.39 | 1,248,762 |
| 10th Apr 2026 (Fri) | 62.01 | 62.09 | 62.01 | 62.09 | 205,004 |
| 9th Apr 2026 (Thu) | 61.70 | 61.84 | 61.68 | 61.68 | 157,667 |
| 8th Apr 2026 (Wed) | 63.20 | 63.20 | 61.33 | 61.33 | 95,334 |
| 7th Apr 2026 (Tue) | 61.25 | 61.49 | 60.57 | 60.57 | 82,712 |
| 6th Apr 2026 (Mon) | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
| 3rd Apr 2026 (Fri) | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
| 2nd Apr 2026 (Thu) | 60.45 | 60.45 | 60.28 | 60.38 | 41,797 |
| 1st Apr 2026 (Wed) | 60.53 | 60.53 | 60.10 | 60.30 | 693,796 |
| 31st Mar 2026 (Tue) | 59.40 | 59.40 | 58.60 | 59.30 | 26,470 |
| 30th Mar 2026 (Mon) | 57.68 | 57.96 | 57.68 | 57.90 | 175,064 |
| 27th Mar 2026 (Fri) | 58.48 | 58.54 | 58.42 | 58.54 | 164,458 |
| 26th Mar 2026 (Thu) | 58.07 | 58.48 | 58.07 | 58.48 | 615,061 |
| 25th Mar 2026 (Wed) | 58.70 | 59.17 | 58.70 | 59.17 | 329,794 |
| 24th Mar 2026 (Tue) | 57.49 | 58.19 | 57.49 | 58.19 | 406,594 |
| 23rd Mar 2026 (Mon) | 56.49 | 58.78 | 56.28 | 58.78 | 40,922 |