| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.49 | 68.49 | 68.04 | 68.06 | 296,618 |
| 9th Jul 2026 (Thu) | 68.00 | 68.00 | 67.95 | 67.95 | 89,673 |
| 8th Jul 2026 (Wed) | 67.30 | 67.58 | 67.26 | 67.58 | 114,779 |
| 7th Jul 2026 (Tue) | 66.83 | 67.30 | 66.83 | 67.30 | 21,988 |
| 6th Jul 2026 (Mon) | 67.13 | 67.13 | 66.76 | 66.91 | 80,769 |
| 3rd Jul 2026 (Fri) | 67.17 | 67.17 | 66.81 | 66.97 | 280,000 |
| 2nd Jul 2026 (Thu) | 66.15 | 66.23 | 66.07 | 66.07 | 38,287 |
| 1st Jul 2026 (Wed) | 66.11 | 66.11 | 65.96 | 65.96 | 16,375 |
| 30th Jun 2026 (Tue) | 65.49 | 66.56 | 65.49 | 66.56 | 123,035 |
| 29th Jun 2026 (Mon) | 66.40 | 66.40 | 65.94 | 65.94 | 92,885 |
| 26th Jun 2026 (Fri) | 66.13 | 66.13 | 65.80 | 66.01 | 38,076 |
| 25th Jun 2026 (Thu) | 65.80 | 66.03 | 65.80 | 66.03 | 33,507 |
| 24th Jun 2026 (Wed) | 66.56 | 66.64 | 66.23 | 66.64 | 48,006 |
| 23rd Jun 2026 (Tue) | 66.99 | 66.99 | 66.74 | 66.74 | 201,941 |
| 22nd Jun 2026 (Mon) | 66.81 | 66.81 | 66.42 | 66.44 | 146,531 |
| 19th Jun 2026 (Fri) | 65.49 | 65.66 | 65.49 | 65.60 | 24,705 |
| 18th Jun 2026 (Thu) | 65.82 | 66.46 | 65.82 | 66.46 | 391,540 |
| 17th Jun 2026 (Wed) | 66.83 | 66.83 | 65.96 | 66.03 | 27,653 |
| 16th Jun 2026 (Tue) | 65.66 | 65.90 | 65.66 | 65.90 | 545,801 |
| 15th Jun 2026 (Mon) | 66.01 | 66.05 | 66.01 | 66.05 | 27,206 |
| 12th Jun 2026 (Fri) | 65.39 | 65.39 | 65.08 | 65.08 | 19,268 |
| 11th Jun 2026 (Thu) | 64.06 | 64.94 | 64.00 | 64.94 | 76,243 |
| 10th Jun 2026 (Wed) | 63.89 | 63.89 | 63.75 | 63.89 | 56,851 |
| 9th Jun 2026 (Tue) | 63.44 | 64.38 | 63.44 | 64.38 | 60,859 |
| 8th Jun 2026 (Mon) | 64.00 | 64.00 | 63.36 | 63.36 | 199,487 |
| 5th Jun 2026 (Fri) | 63.20 | 63.20 | 63.07 | 63.07 | 178,802 |
| 4th Jun 2026 (Thu) | 63.24 | 63.24 | 62.85 | 63.09 | 52,676 |
| 3rd Jun 2026 (Wed) | 63.32 | 63.32 | 63.22 | 63.30 | 1,097,836 |
| 2nd Jun 2026 (Tue) | 63.95 | 63.95 | 63.65 | 63.65 | 2,307,701 |
| 1st Jun 2026 (Mon) | 64.34 | 64.34 | 62.95 | 62.95 | 34,235 |
| 29th May 2026 (Fri) | 65.00 | 65.00 | 63.71 | 63.71 | 77,316 |
| 28th May 2026 (Thu) | 65.41 | 65.60 | 64.49 | 64.49 | 2,416,858 |
| 27th May 2026 (Wed) | 66.74 | 66.74 | 66.46 | 66.46 | 1,231,337 |
| 26th May 2026 (Tue) | 66.52 | 66.52 | 66.35 | 66.46 | 21,448 |
| 25th May 2026 (Mon) | 64.90 | 64.90 | 64.90 | 64.90 | 0 |
| 22nd May 2026 (Fri) | 66.01 | 66.01 | 64.90 | 64.90 | 66,080 |
| 21st May 2026 (Thu) | 66.40 | 66.46 | 66.40 | 66.46 | 188,290 |
| 20th May 2026 (Wed) | 66.03 | 66.72 | 65.16 | 66.72 | 84,598 |
| 19th May 2026 (Tue) | 67.97 | 67.97 | 66.87 | 66.87 | 799,662 |
| 18th May 2026 (Mon) | 67.56 | 67.56 | 67.01 | 67.01 | 96,034 |
| 15th May 2026 (Fri) | 67.79 | 67.79 | 67.50 | 67.75 | 93,651 |
| 14th May 2026 (Thu) | 66.97 | 67.73 | 66.74 | 67.73 | 2,156,220 |
| 13th May 2026 (Wed) | 65.66 | 66.35 | 65.66 | 66.35 | 3,874,300 |
| 12th May 2026 (Tue) | 66.29 | 66.29 | 65.98 | 65.98 | 1,019,937 |
| 11th May 2026 (Mon) | 65.49 | 66.05 | 65.10 | 66.05 | 2,922,651 |