| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €66.51659 | SI Trade Negotiated Trade |
17:37:15 - 21-May-26 |
| Unknown* | 63 | €66.93 | SI Trade Negotiated Trade |
17:12:37 - 21-May-26 |
| Unknown* | 3,994 | €66.96922 | SI Trade Negotiated Trade |
17:12:32 - 21-May-26 |
| Unknown* | 83 | €66.72506 | SI Trade Negotiated Trade |
17:12:31 - 21-May-26 |
| Unknown* | 826 | €67.12 | SI Trade Negotiated Trade |
16:54:13 - 21-May-26 |
| Unknown* | 475 | €67.06517 | SI Trade Negotiated Trade |
16:53:24 - 21-May-26 |
| Unknown* | 53 | €67.06517 | SI Trade Negotiated Trade |
16:53:24 - 21-May-26 |
| Unknown* | 173 | €67.06517 | SI Trade Negotiated Trade |
16:53:24 - 21-May-26 |
| Unknown* | 17 | €67.12 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 1,800 | €67.0866 | SI Trade Negotiated Trade |
16:45:19 - 21-May-26 |
| Unknown* | 66,426 | €67.0866 | SI Trade Negotiated Trade |
16:45:19 - 21-May-26 |
| Unknown* | 1,485 | €67.0866 | SI Trade Negotiated Trade |
16:45:19 - 21-May-26 |
| Unknown* | 4,479 | €67.0866 | SI Trade Negotiated Trade |
16:45:19 - 21-May-26 |
| Unknown* | 79,707 | €67.0866 | SI Trade Negotiated Trade |
16:45:19 - 21-May-26 |
| Buy* | 247 | €67.16 | SI Trade |
16:29:27 - 21-May-26 |
| Buy* | 35 | €67.18 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 0 | €67.16 | SI Trade |
16:28:10 - 21-May-26 |
| Unknown* | 0 | €67.16 | SI Trade |
16:28:03 - 21-May-26 |
| Buy* | 5 | €67.21 | SI Trade |
16:20:43 - 21-May-26 |
| Buy* | 216 | €67.21 | SI Trade |
16:20:18 - 21-May-26 |
| Buy* | 216 | €67.21 | SI Trade |
16:20:18 - 21-May-26 |
| Buy* | 500 | €67.23 | SI Trade |
16:19:08 - 21-May-26 |
| Buy* | 155 | €67.23 | SI Trade |
16:18:52 - 21-May-26 |
| Buy* | 17 | €67.25 | SI Trade |
16:16:47 - 21-May-26 |
| Buy* | 100 | €67.21 | SI Trade |
16:15:24 - 21-May-26 |
| Buy* | 202 | €67.22 | SI Trade |
16:12:56 - 21-May-26 |
| Buy* | 118 | €67.20 | SI Trade |
16:12:15 - 21-May-26 |
| Buy* | 43 | €67.18 | SI Trade |
16:11:46 - 21-May-26 |
| Buy* | 203 | €67.20 | SI Trade |
16:11:39 - 21-May-26 |
| Buy* | 125 | €67.19 | SI Trade |
16:11:18 - 21-May-26 |
| Buy* | 62 | €67.12 | SI Trade |
16:09:08 - 21-May-26 |
| Unknown* | 0 | €67.08 | SI Trade |
16:08:49 - 21-May-26 |
| Buy* | 164 | €67.14 | SI Trade |
16:05:09 - 21-May-26 |
| Buy* | 365 | €67.14 | SI Trade |
16:05:08 - 21-May-26 |
| Unknown* | 0 | €67.14 | SI Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | €67.14 | SI Trade |
16:03:28 - 21-May-26 |
| Buy* | 100 | €67.15 | SI Trade |
16:02:59 - 21-May-26 |
| Buy* | 161 | €67.16 | SI Trade |
16:00:11 - 21-May-26 |
| Buy* | 107 | €67.15 | SI Trade |
16:00:03 - 21-May-26 |
| Buy* | 107 | €67.15 | SI Trade |
16:00:03 - 21-May-26 |
| Unknown* | 0 | €67.08 | SI Trade |
15:58:24 - 21-May-26 |
| Unknown* | 0 | €67.04 | SI Trade |
15:54:31 - 21-May-26 |
| Buy* | 7 | €66.98 | SI Trade |
15:47:26 - 21-May-26 |
| Buy* | 36 | €66.97 | SI Trade |
15:46:32 - 21-May-26 |
| Unknown* | 0 | €66.98 | SI Trade |
15:45:45 - 21-May-26 |
| Buy* | 306 | €66.96 | SI Trade |
15:45:43 - 21-May-26 |
| Buy* | 89 | €66.97 | SI Trade |
15:45:20 - 21-May-26 |
| Unknown* | 0 | €66.96 | SI Trade |
15:41:27 - 21-May-26 |
| Unknown* | 0 | €66.96 | SI Trade |
15:40:09 - 21-May-26 |
| Buy* | 65 | €67.01 | SI Trade |
15:33:20 - 21-May-26 |
| Unknown* | 0 | €67.04 | SI Trade |
15:31:07 - 21-May-26 |
| Unknown* | 0 | €66.96 | SI Trade |
15:26:28 - 21-May-26 |
| Buy* | 20 | €66.90 | SI Trade |
15:18:18 - 21-May-26 |
| Buy* | 5 | €66.88 | SI Trade |
15:17:34 - 21-May-26 |
| Buy* | 20 | €66.86 | SI Trade |
15:15:42 - 21-May-26 |
| Unknown* | 7 | €66.88 | OTC Trade |
15:15:34 - 21-May-26 |
| Unknown* | 0 | €66.86 | SI Trade |
15:15:30 - 21-May-26 |
| Buy* | 350 | €66.91 | SI Trade |
15:14:04 - 21-May-26 |
| Buy* | 5,737 | €66.89 | SI Trade |
15:13:46 - 21-May-26 |
| Buy* | 28 | €66.90 | SI Trade |
15:13:33 - 21-May-26 |
| Buy* | 28 | €66.90 | SI Trade |
15:13:33 - 21-May-26 |
| Buy* | 6 | €66.90 | SI Trade |
15:09:34 - 21-May-26 |
| Unknown* | 0 | €66.92 | SI Trade |
15:08:39 - 21-May-26 |
| Unknown* | 0 | €66.92 | SI Trade |
15:07:55 - 21-May-26 |
| Buy* | 1,000 | €66.90 | SI Trade |
15:06:47 - 21-May-26 |
| Buy* | 45 | €66.89 | SI Trade |
15:06:38 - 21-May-26 |
| Buy* | 55 | €66.89 | SI Trade |
15:06:38 - 21-May-26 |
| Buy* | 40 | €66.92 | SI Trade |
15:04:23 - 21-May-26 |
| Buy* | 300 | €66.96 | SI Trade |
14:57:13 - 21-May-26 |
| Buy* | 3 | €66.97 | SI Trade |
14:56:50 - 21-May-26 |
| Buy* | 900 | €66.98 | SI Trade |
14:56:30 - 21-May-26 |
| Unknown* | 0 | €66.98 | SI Trade |
14:56:22 - 21-May-26 |
| Unknown* | 0 | €66.90 | SI Trade |
14:51:33 - 21-May-26 |
| Unknown* | 0 | €66.82 | SI Trade |
14:47:09 - 21-May-26 |
| Buy* | 76 | €66.79 | SI Trade |
14:46:28 - 21-May-26 |
| Buy* | 317 | €66.79 | SI Trade |
14:46:26 - 21-May-26 |
| Buy* | 317 | €66.79 | SI Trade |
14:46:24 - 21-May-26 |
| Buy* | 290 | €66.79 | SI Trade |
14:46:22 - 21-May-26 |
| Buy* | 6 | €66.81 | SI Trade |
14:45:40 - 21-May-26 |
| Buy* | 124 | €66.82 | SI Trade |
14:43:50 - 21-May-26 |
| Buy* | 462 | €66.74 | SI Trade |
14:42:19 - 21-May-26 |
| Unknown* | 0 | €66.74 | SI Trade |
14:40:27 - 21-May-26 |
| Buy* | 230 | €66.77 | SI Trade |
14:38:41 - 21-May-26 |
| Buy* | 246 | €66.77 | SI Trade |
14:38:39 - 21-May-26 |
| Buy* | 324 | €66.77 | SI Trade |
14:38:37 - 21-May-26 |
| Unknown* | 0 | €66.80 | SI Trade |
14:37:16 - 21-May-26 |
| Unknown* | 0 | €66.76 | SI Trade |
14:37:12 - 21-May-26 |
| Unknown* | 0 | €66.92 | SI Trade |
14:35:04 - 21-May-26 |
| Buy* | 48 | €66.93 | SI Trade Negotiated Trade |
14:32:15 - 21-May-26 |
| Buy* | 17 | €66.93 | SI Trade Negotiated Trade |
14:32:15 - 21-May-26 |
| Buy* | 35 | €66.93 | SI Trade Negotiated Trade |
14:32:15 - 21-May-26 |
| Buy* | 45 | €66.93 | SI Trade Negotiated Trade |
14:32:15 - 21-May-26 |
| Buy* | 45 | €66.93 | SI Trade Negotiated Trade |
14:32:15 - 21-May-26 |
| Buy* | 59 | €66.93 | SI Trade Negotiated Trade |
14:32:15 - 21-May-26 |
| Buy* | 57 | €66.93 | SI Trade Negotiated Trade |
14:32:15 - 21-May-26 |
| Buy* | 2 | €66.94 | SI Trade |
14:26:54 - 21-May-26 |
| Buy* | 100 | €66.83 | SI Trade |
14:21:16 - 21-May-26 |
| Unknown* | 0 | €66.76 | SI Trade |
14:09:57 - 21-May-26 |
| Buy* | 50 | €66.78 | SI Trade |
14:08:34 - 21-May-26 |
| Unknown* | 0 | €66.82 | SI Trade |
14:07:58 - 21-May-26 |
| Buy* | 50 | €66.82 | SI Trade |
13:56:26 - 21-May-26 |
| Buy* | 39 | €66.84 | SI Trade |
13:45:34 - 21-May-26 |
| Unknown* | 0 | €66.88 | SI Trade |
13:40:31 - 21-May-26 |
| Buy* | 30 | €66.77 | SI Trade |
13:34:29 - 21-May-26 |
| Buy* | 5 | €66.65 | SI Trade |
13:33:05 - 21-May-26 |
| Buy* | 15 | €66.70 | SI Trade |
13:31:15 - 21-May-26 |
| Buy* | 86 | €66.70 | SI Trade |
13:28:20 - 21-May-26 |
| Buy* | 22 | €66.69 | SI Trade |
13:25:48 - 21-May-26 |
| Buy* | 30 | €66.75 | SI Trade |
13:24:14 - 21-May-26 |
| Buy* | 42 | €66.79 | SI Trade |
13:21:30 - 21-May-26 |
| Buy* | 103 | €66.82 | SI Trade |
13:19:56 - 21-May-26 |
| Buy* | 18 | €66.84 | SI Trade |
13:17:04 - 21-May-26 |
| Buy* | 139 | €66.83 | SI Trade |
13:14:38 - 21-May-26 |
| Buy* | 370 | €66.86 | SI Trade |
13:12:51 - 21-May-26 |
| Buy* | 429 | €66.86 | SI Trade |
13:12:51 - 21-May-26 |
| Buy* | 20 | €66.84 | SI Trade |
13:11:50 - 21-May-26 |
| Buy* | 20 | €66.84 | SI Trade |
13:11:50 - 21-May-26 |
| Unknown* | 0 | €66.82 | OTC Trade |
13:08:46 - 21-May-26 |
| Buy* | 356 | €66.86 | SI Trade |
13:07:13 - 21-May-26 |
| Unknown* | 0 | €66.88 | SI Trade |
13:06:54 - 21-May-26 |
| Unknown* | 0 | €66.88 | SI Trade |
13:03:45 - 21-May-26 |
| Unknown* | 7 | €66.80 | OTC Trade |
12:59:07 - 21-May-26 |
| Buy* | 348 | €66.78 | SI Trade |
12:53:17 - 21-May-26 |
| Buy* | 732 | €66.78 | SI Trade |
12:53:15 - 21-May-26 |
| Buy* | 59 | €66.80 | SI Trade |
12:43:10 - 21-May-26 |
| Buy* | 1,000 | €66.80 | SI Trade |
12:31:06 - 21-May-26 |
| Unknown* | 0 | €66.80 | SI Trade |
12:30:09 - 21-May-26 |
| Unknown* | 0 | €66.78 | SI Trade |
12:28:04 - 21-May-26 |
| Buy* | 21 | €66.76 | SI Trade |
12:21:19 - 21-May-26 |
| Buy* | 34 | €66.70 | SI Trade |
12:15:39 - 21-May-26 |
| Buy* | 42 | €66.66 | SI Trade |
11:50:50 - 21-May-26 |
| Unknown* | 4 | €66.64 | OTC Trade |
11:47:50 - 21-May-26 |
| Buy* | 1 | €66.63 | SI Trade |
11:45:10 - 21-May-26 |
| Unknown* | 0 | €66.62 | SI Trade |
11:40:50 - 21-May-26 |
| Buy* | 210 | €66.86 | SI Trade |
11:38:00 - 21-May-26 |
| Buy* | 7 | €66.92 | SI Trade |
11:28:37 - 21-May-26 |
| Buy* | 33 | €66.92 | SI Trade |
11:28:37 - 21-May-26 |
| Buy* | 13 | €67.20 | SI Trade |
11:22:44 - 21-May-26 |
| Buy* | 57 | €67.16 | SI Trade |
11:18:12 - 21-May-26 |
| Buy* | 1 | €67.10 | SI Trade |
11:12:48 - 21-May-26 |
| Buy* | 63 | €66.94 | SI Trade |
11:04:10 - 21-May-26 |
| Buy* | 63 | €66.94 | SI Trade |
11:04:10 - 21-May-26 |
| Buy* | 2 | €66.97 | SI Trade |
10:57:47 - 21-May-26 |
| Buy* | 400 | €66.96 | SI Trade |
10:56:06 - 21-May-26 |
| Buy* | 40 | €66.98 | SI Trade |
10:54:32 - 21-May-26 |
| Buy* | 10 | €66.92 | SI Trade |
10:43:11 - 21-May-26 |
| Buy* | 89 | €66.92 | SI Trade |
10:42:04 - 21-May-26 |
| Buy* | 89 | €66.92 | SI Trade |
10:42:04 - 21-May-26 |
| Buy* | 48 | €66.92 | SI Trade |
10:29:20 - 21-May-26 |
| Buy* | 48 | €66.92 | SI Trade |
10:29:20 - 21-May-26 |
| Buy* | 250 | €66.87 | SI Trade |
10:27:03 - 21-May-26 |
| Unknown* | 0 | €66.82 | SI Trade |
10:18:24 - 21-May-26 |
| Buy* | 5 | €66.68 | SI Trade |
10:11:58 - 21-May-26 |
| Unknown* | 0 | €66.64 | SI Trade |
10:09:33 - 21-May-26 |
| Unknown* | 5 | €66.60 | OTC Trade |
10:09:02 - 21-May-26 |
| Unknown* | 0 | €66.60 | SI Trade |
10:07:47 - 21-May-26 |
| Buy* | 316 | €66.47 | SI Trade |
10:03:22 - 21-May-26 |
| Buy* | 669 | €66.47 | SI Trade |
10:03:22 - 21-May-26 |
| Buy* | 1,015 | €66.47 | SI Trade |
10:03:22 - 21-May-26 |
| Buy* | 381 | €66.52 | SI Trade |
10:00:06 - 21-May-26 |
| Buy* | 37 | €66.49 | SI Trade |
09:57:39 - 21-May-26 |
| Buy* | 213 | €66.49 | SI Trade |
09:57:37 - 21-May-26 |
| Unknown* | 0 | €66.52 | SI Trade |
09:57:21 - 21-May-26 |
| Buy* | 1 | €66.48 | SI Trade |
09:52:34 - 21-May-26 |
| Buy* | 14 | €66.48 | SI Trade |
09:50:54 - 21-May-26 |
| Buy* | 27 | €66.47 | SI Trade |
09:50:54 - 21-May-26 |
| Buy* | 123 | €66.49 | SI Trade |
09:50:53 - 21-May-26 |
| Buy* | 130 | €66.55 | SI Trade |
09:50:01 - 21-May-26 |
| Unknown* | 0 | €66.58 | OTC Trade |
09:45:03 - 21-May-26 |
| Buy* | 349 | €66.58 | SI Trade |
09:44:14 - 21-May-26 |
| Buy* | 4 | €66.56 | SI Trade |
09:41:56 - 21-May-26 |
| Buy* | 262 | €66.58 | SI Trade |
09:37:56 - 21-May-26 |
| Buy* | 240 | €66.58 | SI Trade |
09:37:56 - 21-May-26 |
| Buy* | 165 | €66.54 | SI Trade |
09:34:03 - 21-May-26 |
| Unknown* | 0 | €66.60 | SI Trade |
09:25:10 - 21-May-26 |
| Buy* | 122 | €66.59 | SI Trade |
09:23:22 - 21-May-26 |
| Buy* | 992 | €66.74 | SI Trade |
09:14:13 - 21-May-26 |
| Buy* | 29 | €66.74 | SI Trade |
09:14:05 - 21-May-26 |
| Buy* | 37 | €66.72 | SI Trade |
09:13:48 - 21-May-26 |
| Buy* | 5 | €66.66 | SI Trade |
09:06:35 - 21-May-26 |
| Buy* | 5 | €66.62 | SI Trade |
09:04:17 - 21-May-26 |
| Buy* | 5 | €66.62 | SI Trade |
09:04:17 - 21-May-26 |
| Buy* | 90 | €66.64 | SI Trade |
09:03:15 - 21-May-26 |
| Buy* | 38 | €66.63 | SI Trade |
09:02:19 - 21-May-26 |
| Buy* | 70 | €66.63 | SI Trade |
08:58:18 - 21-May-26 |
| Unknown* | 0 | €66.64 | SI Trade |
08:57:45 - 21-May-26 |
| Buy* | 75 | €66.59 | SI Trade |
08:55:00 - 21-May-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:52:30 - 21-May-26 |
| Buy* | 122 | €66.60 | SI Trade |
08:52:17 - 21-May-26 |
| Unknown* | 0 | €66.62 | OTC Trade |
08:52:00 - 21-May-26 |
| Unknown* | 0 | €66.58 | SI Trade |
08:48:14 - 21-May-26 |
| Buy* | 150 | €66.56 | SI Trade |
08:47:47 - 21-May-26 |
| Unknown* | 0 | €66.58 | SI Trade |
08:47:04 - 21-May-26 |
| Unknown* | 0 | €66.54 | SI Trade |
08:46:50 - 21-May-26 |
| Buy* | 126 | €66.52 | SI Trade |
08:44:57 - 21-May-26 |
| Unknown* | 0 | €66.54 | SI Trade |
08:44:06 - 21-May-26 |
| Buy* | 4 | €66.54 | SI Trade |
08:44:04 - 21-May-26 |
| Buy* | 27 | €66.56 | SI Trade |
08:43:45 - 21-May-26 |
| Buy* | 7 | €66.54 | SI Trade |
08:36:56 - 21-May-26 |
| Buy* | 7 | €66.54 | SI Trade |
08:36:54 - 21-May-26 |