| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €73.04 | SI Trade |
16:29:02 - 29-Sep-26 |
| Sell* | 1 | €73.04 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 6 | €73.06 | SI Trade |
16:27:42 - 29-Sep-26 |
| Sell* | 4 | €73.06 | SI Trade |
16:27:42 - 29-Sep-26 |
| Sell* | 6 | €73.06 | SI Trade |
16:27:42 - 29-Sep-26 |
| Sell* | 30 | €73.07 | SI Trade |
16:27:38 - 29-Sep-26 |
| Sell* | 9 | €73.08 | SI Trade |
16:25:19 - 29-Sep-26 |
| Sell* | 22 | €73.06 | SI Trade |
16:22:28 - 29-Sep-26 |
| Sell* | 100 | €73.07 | SI Trade |
16:22:28 - 29-Sep-26 |
| Sell* | 7 | €73.03 | SI Trade |
16:19:51 - 29-Sep-26 |
| Unknown* | 0 | €73.06 | SI Trade |
16:18:21 - 29-Sep-26 |
| Sell* | 5 | €73.07 | SI Trade |
16:11:47 - 29-Sep-26 |
| Unknown* | 0 | €73.10 | SI Trade |
16:09:09 - 29-Sep-26 |
| Buy* | 231 | €73.10 | SI Trade |
16:01:05 - 29-Sep-26 |
| Unknown* | 0 | €73.06 | SI Trade |
15:56:29 - 29-Sep-26 |
| Sell* | 1 | €73.02 | SI Trade |
15:50:35 - 29-Sep-26 |
| Unknown* | 0 | €73.08 | SI Trade |
15:45:40 - 29-Sep-26 |
| Buy* | 456 | €73.11 | SI Trade |
15:29:26 - 29-Sep-26 |
| Buy* | 144 | €73.11 | SI Trade |
15:29:25 - 29-Sep-26 |
| Unknown* | 0 | €73.04 | SI Trade |
15:25:40 - 29-Sep-26 |
| Sell* | 10 | €73.08 | SI Trade |
15:21:12 - 29-Sep-26 |
| Sell* | 17 | €73.08 | SI Trade |
15:18:07 - 29-Sep-26 |
| Buy* | 34 | €73.10 | SI Trade |
15:16:55 - 29-Sep-26 |
| Unknown* | 0 | €73.04 | OTC Trade |
15:11:02 - 29-Sep-26 |
| Unknown* | 1 | €73.04 | OTC Trade |
15:11:02 - 29-Sep-26 |
| Unknown* | 0 | €73.16 | SI Trade |
15:06:26 - 29-Sep-26 |
| Buy* | 5 | €73.12 | SI Trade |
15:01:06 - 29-Sep-26 |
| Buy* | 14 | €73.14 | SI Trade |
15:00:55 - 29-Sep-26 |
| Buy* | 31 | €73.14 | SI Trade |
15:00:55 - 29-Sep-26 |
| Buy* | 5 | €73.11 | SI Trade |
15:00:14 - 29-Sep-26 |
| Buy* | 10 | €73.18 | SI Trade |
14:55:30 - 29-Sep-26 |
| Buy* | 20 | €73.20 | SI Trade |
14:55:11 - 29-Sep-26 |
| Unknown* | 0 | €73.22 | SI Trade |
14:53:28 - 29-Sep-26 |
| Buy* | 7 | €73.18 | SI Trade |
14:51:27 - 29-Sep-26 |
| Buy* | 3 | €73.23 | SI Trade |
14:50:52 - 29-Sep-26 |
| Buy* | 19 | €73.20 | SI Trade |
14:48:42 - 29-Sep-26 |
| Unknown* | 0 | €73.18 | SI Trade |
14:39:22 - 29-Sep-26 |
| Unknown* | 0 | €73.18 | SI Trade |
14:36:52 - 29-Sep-26 |
| Buy* | 16 | €73.17 | SI Trade |
14:33:02 - 29-Sep-26 |
| Unknown* | 0 | €73.22 | SI Trade |
14:30:16 - 29-Sep-26 |
| Unknown* | 0 | €73.22 | SI Trade |
14:27:48 - 29-Sep-26 |
| Buy* | 180 | €73.26 | SI Trade |
14:24:54 - 29-Sep-26 |
| Unknown* | 0 | €73.26 | SI Trade |
14:23:57 - 29-Sep-26 |
| Buy* | 132 | €73.24 | SI Trade |
14:22:11 - 29-Sep-26 |
| Buy* | 3 | €73.22 | SI Trade |
14:20:48 - 29-Sep-26 |
| Buy* | 1 | €73.22 | SI Trade |
14:20:48 - 29-Sep-26 |
| Unknown* | 2,528 | €73.24 | OTC Trade |
14:19:07 - 29-Sep-26 |
| Buy* | 2,528 | €73.24 | SI Trade |
14:19:07 - 29-Sep-26 |
| Buy* | 1 | €73.24 | SI Trade |
14:11:02 - 29-Sep-26 |
| Buy* | 1,396 | €73.26 | SI Trade |
14:09:44 - 29-Sep-26 |
| Buy* | 491 | €73.26 | SI Trade |
14:09:44 - 29-Sep-26 |
| Buy* | 663 | €73.28 | SI Trade |
14:09:44 - 29-Sep-26 |
| Buy* | 1,720 | €73.26 | SI Trade |
14:09:44 - 29-Sep-26 |
| Buy* | 653 | €73.28 | SI Trade |
14:09:44 - 29-Sep-26 |
| Buy* | 761 | €73.28 | SI Trade |
14:09:44 - 29-Sep-26 |
| Buy* | 316 | €73.28 | SI Trade |
14:09:44 - 29-Sep-26 |
| Buy* | 1 | €73.24 | SI Trade |
14:05:18 - 29-Sep-26 |
| Buy* | 30 | €73.24 | SI Trade |
14:04:42 - 29-Sep-26 |
| Buy* | 216 | €73.24 | SI Trade |
14:01:31 - 29-Sep-26 |
| Buy* | 2 | €73.24 | SI Trade |
14:01:31 - 29-Sep-26 |
| Buy* | 16 | €73.24 | SI Trade |
13:59:38 - 29-Sep-26 |
| Buy* | 39 | €73.24 | SI Trade |
13:59:38 - 29-Sep-26 |
| Buy* | 16 | €73.24 | SI Trade |
13:59:38 - 29-Sep-26 |
| Buy* | 16 | €73.24 | SI Trade |
13:59:38 - 29-Sep-26 |
| Buy* | 1 | €73.20 | SI Trade |
13:57:26 - 29-Sep-26 |
| Buy* | 7,258 | €73.24 | SI Trade |
13:54:34 - 29-Sep-26 |
| Unknown* | 8 | €73.18346 | Currency Conversion Negotiated Trade |
13:52:46 - 29-Sep-26 |
| Buy* | 5 | €73.18 | SI Trade |
13:48:08 - 29-Sep-26 |
| Buy* | 12 | €73.22 | SI Trade |
13:41:09 - 29-Sep-26 |
| Buy* | 10 | €73.19 | SI Trade |
13:25:34 - 29-Sep-26 |
| Buy* | 2 | €73.20 | SI Trade |
13:24:57 - 29-Sep-26 |
| Buy* | 6 | €73.22 | SI Trade |
13:24:21 - 29-Sep-26 |
| Unknown* | 0 | €73.22 | SI Trade |
13:22:56 - 29-Sep-26 |
| Buy* | 30 | €73.32 | SI Trade |
13:13:41 - 29-Sep-26 |
| Unknown* | 0 | €73.32 | SI Trade |
13:12:35 - 29-Sep-26 |
| Buy* | 30 | €73.34 | SI Trade |
13:09:18 - 29-Sep-26 |
| Buy* | 2 | €73.30 | SI Trade |
13:07:30 - 29-Sep-26 |
| Buy* | 1 | €73.26 | SI Trade |
12:51:51 - 29-Sep-26 |
| Buy* | 2 | €73.28 | SI Trade |
12:47:17 - 29-Sep-26 |
| Buy* | 4 | €73.28 | SI Trade |
12:44:22 - 29-Sep-26 |
| Buy* | 21 | €73.28 | SI Trade |
12:44:21 - 29-Sep-26 |
| Buy* | 8 | €73.32 | SI Trade |
12:38:37 - 29-Sep-26 |
| Buy* | 100 | €73.30 | SI Trade |
12:34:14 - 29-Sep-26 |
| Buy* | 2 | €73.30 | SI Trade |
12:28:25 - 29-Sep-26 |
| Buy* | 3 | €73.32 | SI Trade |
12:27:26 - 29-Sep-26 |
| Buy* | 3 | €73.36 | SI Trade |
12:11:15 - 29-Sep-26 |
| Buy* | 2 | €73.36 | SI Trade |
12:07:08 - 29-Sep-26 |
| Buy* | 19 | €73.38 | SI Trade |
12:05:51 - 29-Sep-26 |
| Buy* | 30 | €73.38 | SI Trade |
11:59:30 - 29-Sep-26 |
| Buy* | 99 | €73.38 | SI Trade |
11:53:15 - 29-Sep-26 |
| Buy* | 350 | €73.36 | SI Trade |
11:50:55 - 29-Sep-26 |
| Buy* | 2 | €73.32 | SI Trade |
11:43:46 - 29-Sep-26 |
| Buy* | 4 | €73.36 | SI Trade |
11:33:35 - 29-Sep-26 |
| Buy* | 5 | €73.40 | SI Trade |
11:19:50 - 29-Sep-26 |
| Buy* | 6 | €73.40 | SI Trade |
11:19:19 - 29-Sep-26 |
| Buy* | 6 | €73.40 | SI Trade |
11:07:14 - 29-Sep-26 |
| Unknown* | 0 | €73.42 | SI Trade |
11:04:11 - 29-Sep-26 |
| Unknown* | 0 | €73.42 | SI Trade |
11:04:10 - 29-Sep-26 |
| Unknown* | 0 | €73.42 | SI Trade |
11:03:03 - 29-Sep-26 |
| Unknown* | 0 | €73.44 | SI Trade |
11:02:21 - 29-Sep-26 |
| Buy* | 7 | €73.42 | SI Trade |
11:02:01 - 29-Sep-26 |
| Buy* | 6 | €73.50 | SI Trade |
10:53:59 - 29-Sep-26 |
| Buy* | 10 | €73.57 | SI Trade |
10:49:02 - 29-Sep-26 |
| Buy* | 18 | €73.62 | SI Trade |
10:47:53 - 29-Sep-26 |
| Unknown* | 0 | €73.58 | SI Trade |
10:42:39 - 29-Sep-26 |
| Unknown* | 0 | €73.58 | SI Trade |
10:40:40 - 29-Sep-26 |
| Buy* | 66 | €73.56 | SI Trade |
10:31:23 - 29-Sep-26 |
| Buy* | 27,502 | €73.4372 | Suspected BUY Trade |
10:12:56 - 29-Sep-26 |
| Buy* | 14 | €73.48 | SI Trade |
10:11:53 - 29-Sep-26 |
| Unknown* | -23,600 | €73.4343 | Correction Negotiated Trade |
10:11:02 - 29-Sep-26 |
| Buy* | 23,600 | €73.4343 | Suspected BUY Trade |
10:11:02 - 29-Sep-26 |
| Unknown* | 0 | €73.48 | SI Trade |
10:08:00 - 29-Sep-26 |
| Unknown* | -19,563 | €73.4297 | Correction Negotiated Trade |
10:06:57 - 29-Sep-26 |
| Buy* | 19,563 | €73.4297 | Suspected BUY Trade |
10:06:57 - 29-Sep-26 |
| Unknown* | -13,344 | €73.4067 | Correction Negotiated Trade |
10:04:00 - 29-Sep-26 |
| Buy* | 13,344 | €73.4067 | Suspected BUY Trade |
10:04:00 - 29-Sep-26 |
| Buy* | 11 | €73.48 | SI Trade |
10:01:07 - 29-Sep-26 |
| Unknown* | -8,071 | €73.3542 | Correction Negotiated Trade |
10:00:49 - 29-Sep-26 |
| Buy* | 8,071 | €73.3542 | Suspected BUY Trade |
10:00:49 - 29-Sep-26 |
| Buy* | 11 | €73.44 | SI Trade |
10:00:18 - 29-Sep-26 |
| Buy* | 45 | €73.33 | SI Trade |
09:53:15 - 29-Sep-26 |
| Unknown* | -4,096 | €73.29186 | Correction Negotiated Trade |
09:48:30 - 29-Sep-26 |
| Buy* | 4,096 | €73.29186 | Suspected BUY Trade |
09:48:30 - 29-Sep-26 |
| Buy* | 175 | €73.36 | SI Trade |
09:45:34 - 29-Sep-26 |
| Unknown* | 0 | €73.28 | SI Trade |
09:35:32 - 29-Sep-26 |
| Buy* | 5 | €73.28 | SI Trade |
09:32:10 - 29-Sep-26 |
| Unknown* | 0 | €73.28 | SI Trade |
09:32:09 - 29-Sep-26 |
| Buy* | 2 | €73.28 | SI Trade |
09:31:42 - 29-Sep-26 |
| Buy* | 13 | €73.26 | SI Trade |
09:31:01 - 29-Sep-26 |
| Unknown* | 0 | €73.28 | OTC Trade |
09:30:10 - 29-Sep-26 |
| Buy* | 9 | €73.28 | SI Trade |
09:30:09 - 29-Sep-26 |
| Buy* | 6 | €73.24 | SI Trade |
09:27:41 - 29-Sep-26 |
| Buy* | 4 | €73.24 | SI Trade |
09:27:34 - 29-Sep-26 |
| Unknown* | 0 | €73.26 | SI Trade |
09:24:20 - 29-Sep-26 |
| Unknown* | -1,883 | €73.2715 | Correction Negotiated Trade |
09:19:14 - 29-Sep-26 |
| Buy* | 1,883 | €73.2715 | Suspected BUY Trade |
09:19:14 - 29-Sep-26 |
| Buy* | 6 | €73.28 | SI Trade |
09:15:11 - 29-Sep-26 |
| Unknown* | 0 | €73.24 | SI Trade |
09:13:16 - 29-Sep-26 |
| Buy* | 220 | €73.40 | SI Trade |
09:08:12 - 29-Sep-26 |
| Unknown* | 0 | €73.30 | OTC Trade |
08:57:55 - 29-Sep-26 |
| Unknown* | 0 | €73.36 | SI Trade |
08:55:05 - 29-Sep-26 |
| Buy* | 24 | €73.38 | SI Trade |
08:54:50 - 29-Sep-26 |
| Unknown* | -1,645 | €73.2536 | Correction Negotiated Trade |
08:51:23 - 29-Sep-26 |
| Buy* | 1,645 | €73.2536 | Suspected BUY Trade |
08:51:23 - 29-Sep-26 |
| Buy* | 1 | €73.44 | SI Trade |
08:44:28 - 29-Sep-26 |
| Unknown* | 0 | €73.48 | SI Trade |
08:39:52 - 29-Sep-26 |
| Buy* | 1 | €73.48 | SI Trade |
08:38:48 - 29-Sep-26 |
| Buy* | 2 | €73.28 | SI Trade |
08:30:31 - 29-Sep-26 |
| Unknown* | -1,466 | €73.2318 | Correction Negotiated Trade |
08:25:23 - 29-Sep-26 |
| Buy* | 1,466 | €73.2318 | Suspected BUY Trade |
08:25:23 - 29-Sep-26 |
| Unknown* | 0 | €73.32 | SI Trade |
08:21:12 - 29-Sep-26 |
| Buy* | 79 | €73.28 | SI Trade |
08:20:51 - 29-Sep-26 |
| Unknown* | 0 | €73.40 | SI Trade |
08:15:44 - 29-Sep-26 |
| Buy* | 197 | €73.34 | SI Trade |
08:11:29 - 29-Sep-26 |
| Buy* | 196 | €73.38 | SI Trade |
08:11:29 - 29-Sep-26 |
| Unknown* | -199 | €73.06 | Correction Negotiated Trade |
08:07:50 - 29-Sep-26 |
| Sell* | 199 | €73.06 | Negotiated Trade |
08:07:50 - 29-Sep-26 |
| Sell* | 10 | €72.96 | SI Trade |
08:02:39 - 29-Sep-26 |
| Unknown* | 0 | €73.04 | SI Trade |
08:01:50 - 29-Sep-26 |
| Unknown* | 0 | €73.12 | SI Trade |
08:01:19 - 29-Sep-26 |
| Sell* | 197 | €73.06 | SI Trade |
08:00:59 - 29-Sep-26 |
| Sell* | 1 | €72.96 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:08 - 29-Sep-26 |
| Buy* | 7 | €73.06 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €73.06 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €73.06 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €73.06 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:08 - 29-Sep-26 |
| Buy* | 4 | €73.10 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:08 - 29-Sep-26 |
| Sell* | 1 | €73.32 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 7 | €73.32 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 139 | €73.32 | SI Trade |
16:28:09 - 28-Sep-26 |
| Sell* | 134 | €73.32 | SI Trade |
16:28:00 - 28-Sep-26 |
| Sell* | 29 | €73.30 | SI Trade |
16:27:46 - 28-Sep-26 |
| Sell* | 30 | €73.34 | SI Trade |
16:24:29 - 28-Sep-26 |
| Unknown* | 0 | €73.30 | SI Trade |
16:12:08 - 28-Sep-26 |
| Sell* | 1,916 | €73.42 | SI Trade |
16:04:21 - 28-Sep-26 |
| Sell* | 659 | €73.44 | SI Trade |
16:04:21 - 28-Sep-26 |
| Sell* | 622 | €73.44 | SI Trade |
16:04:19 - 28-Sep-26 |
| Sell* | 663 | €73.44 | SI Trade |
16:04:19 - 28-Sep-26 |
| Sell* | 746 | €73.44 | SI Trade |
16:04:19 - 28-Sep-26 |
| Sell* | 594 | €73.44 | SI Trade |
16:04:19 - 28-Sep-26 |
| Unknown* | 0 | €73.38 | SI Trade |
16:02:54 - 28-Sep-26 |
| Unknown* | 0 | €73.40 | SI Trade |
15:58:07 - 28-Sep-26 |