Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asr Nederland O (0RHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,007 €68.00129 SI Trade
Negotiated Trade
 17:12:40 - 10-Jul-26
Unknown* 200 €67.84 SI Trade
Negotiated Trade
 17:12:20 - 10-Jul-26
Unknown* 69 €67.96 SI Trade
Negotiated Trade
 16:53:18 - 10-Jul-26
Sell* 287 €67.98 SI Trade
 16:29:43 - 10-Jul-26
Sell* 216 €67.98 SI Trade
 16:29:11 - 10-Jul-26
Sell* 348 €67.99 SI Trade
 16:29:11 - 10-Jul-26
Sell* 13 €67.99 SI Trade
 16:28:44 - 10-Jul-26
Sell* 100 €67.99 SI Trade
 16:28:44 - 10-Jul-26
Sell* 1 €67.99 SI Trade
 16:28:44 - 10-Jul-26
Sell* 63 €67.99 SI Trade
 16:28:44 - 10-Jul-26
Sell* 171 €67.99 SI Trade
 16:28:44 - 10-Jul-26
Sell* 464 €67.99 SI Trade
 16:28:44 - 10-Jul-26
Sell* 3 €67.99 SI Trade
 16:28:44 - 10-Jul-26
Sell* 275 €67.98 SI Trade
 16:28:07 - 10-Jul-26
Sell* 425 €67.96 SI Trade
 16:27:13 - 10-Jul-26
Sell* 9 €67.95 SI Trade
 16:27:13 - 10-Jul-26
Sell* 172 €67.96 SI Trade
 16:27:13 - 10-Jul-26
Sell* 36 €67.96 SI Trade
 16:27:13 - 10-Jul-26
Sell* 171 €67.95 SI Trade
 16:27:13 - 10-Jul-26
Sell* 27 €67.96 SI Trade
 16:27:13 - 10-Jul-26
Sell* 44 €67.95 SI Trade
 16:27:13 - 10-Jul-26
Sell* 76 €67.96 SI Trade
 16:27:13 - 10-Jul-26
Sell* 80 €67.95 SI Trade
 16:27:13 - 10-Jul-26
Sell* 108 €67.96 SI Trade
 16:26:31 - 10-Jul-26
Sell* 108 €67.96 SI Trade
 16:26:31 - 10-Jul-26
Sell* 85 €67.96 SI Trade
 16:26:08 - 10-Jul-26
Sell* 283 €67.96 SI Trade
 16:24:42 - 10-Jul-26
Sell* 25 €67.96 SI Trade
 16:24:10 - 10-Jul-26
Sell* 11 €67.96 SI Trade
 16:24:10 - 10-Jul-26
Sell* 201 €67.96 SI Trade
 16:24:10 - 10-Jul-26
Sell* 1 €67.98 SI Trade
 16:22:09 - 10-Jul-26
Sell* 20 €67.97 SI Trade
 16:21:14 - 10-Jul-26
Sell* 2 €68.02 SI Trade
 16:15:32 - 10-Jul-26
Unknown* 15 €67.92 OTC Trade
 16:11:38 - 10-Jul-26
Sell* 213 €67.96 SI Trade
 16:09:31 - 10-Jul-26
Sell* 351 €67.98 SI Trade
 16:07:33 - 10-Jul-26
Unknown* 0 €67.94 SI Trade
 16:07:19 - 10-Jul-26
Sell* 281 €67.98 SI Trade
 16:06:47 - 10-Jul-26
Sell* 39 €68.00 SI Trade
 16:06:31 - 10-Jul-26
Sell* 3 €68.00 SI Trade
 16:06:22 - 10-Jul-26
Sell* 600 €67.99 SI Trade
 16:05:50 - 10-Jul-26
Sell* 289 €67.92 SI Trade
 16:03:56 - 10-Jul-26
Sell* 307 €67.92 SI Trade
 16:03:55 - 10-Jul-26
Sell* 212 €67.96 SI Trade
 16:02:46 - 10-Jul-26
Sell* 388 €67.96 SI Trade
 16:02:46 - 10-Jul-26
Unknown* 30 €68.04 OTC Trade
 15:58:03 - 10-Jul-26
Unknown* 0 €68.10 SI Trade
 15:53:11 - 10-Jul-26
Unknown* 0 €68.08 SI Trade
 15:51:09 - 10-Jul-26
Unknown* 0 €68.12 SI Trade
 15:45:31 - 10-Jul-26
Unknown* 0 €68.12 SI Trade
 15:44:00 - 10-Jul-26
Unknown* 0 €68.10 SI Trade
 15:43:39 - 10-Jul-26
Unknown* 0 €68.00 SI Trade
 15:38:28 - 10-Jul-26
Unknown* 0 €68.00 SI Trade
 15:38:28 - 10-Jul-26
Unknown* 0 €67.94 SI Trade
 15:32:04 - 10-Jul-26
Sell* 2,178 €67.96 SI Trade
 15:29:10 - 10-Jul-26
Sell* 10 €67.95 SI Trade
 15:26:49 - 10-Jul-26
Sell* 110 €67.88 SI Trade
 15:24:13 - 10-Jul-26
Sell* 32 €67.92 SI Trade
 15:19:57 - 10-Jul-26
Unknown* 0 €67.92 SI Trade
 15:19:52 - 10-Jul-26
Unknown* 0 €67.92 SI Trade
 15:18:15 - 10-Jul-26
Unknown* 0 €67.98 SI Trade
 15:12:10 - 10-Jul-26
Sell* 4 €68.02 SI Trade
 15:02:05 - 10-Jul-26
Unknown* 1 €68.06 SI Trade
 15:01:25 - 10-Jul-26
Sell* 141 €68.01 SI Trade
 14:58:18 - 10-Jul-26
Sell* 141 €68.01 SI Trade
 14:58:18 - 10-Jul-26
Buy* 179 €68.10 SI Trade
 14:42:29 - 10-Jul-26
Buy* 123 €68.14 SI Trade
 14:35:07 - 10-Jul-26
Buy* 4 €68.13 SI Trade
 14:32:55 - 10-Jul-26
Buy* 11 €68.11 SI Trade
 14:31:35 - 10-Jul-26
Unknown* 0 €68.08 SI Trade
 14:30:31 - 10-Jul-26
Unknown* 0 €68.04 SI Trade
 14:30:16 - 10-Jul-26
Sell* 35 €67.98 SI Trade
 14:26:52 - 10-Jul-26
Sell* 35 €67.98 SI Trade
 14:26:52 - 10-Jul-26
Unknown* 0 €68.00 SI Trade
 14:22:15 - 10-Jul-26
Unknown* 85 €68.06 SI Trade
 14:16:09 - 10-Jul-26
Unknown* 0 €68.06 SI Trade
 14:15:47 - 10-Jul-26
Sell* 14 €68.00 SI Trade
 14:08:40 - 10-Jul-26
Sell* 16 €67.98 SI Trade
 14:02:12 - 10-Jul-26
Sell* 16 €67.98 SI Trade
 14:02:12 - 10-Jul-26
Unknown* 31 €68.06 SI Trade
 13:46:19 - 10-Jul-26
Sell* 4 €68.01 SI Trade
 13:34:25 - 10-Jul-26
Unknown* 0 €68.00 SI Trade
 13:32:01 - 10-Jul-26
Sell* 41 €67.94 SI Trade
 13:20:04 - 10-Jul-26
Sell* 41 €67.94 SI Trade
 13:20:04 - 10-Jul-26
Sell* 53 €67.96 SI Trade
 13:15:10 - 10-Jul-26
Sell* 30 €67.96 SI Trade
 13:15:05 - 10-Jul-26
Sell* 11 €67.96 SI Trade
 13:14:55 - 10-Jul-26
Sell* 19 €67.96 SI Trade
 13:14:55 - 10-Jul-26
Unknown* 0 €67.96 SI Trade
 12:56:38 - 10-Jul-26
Sell* 61 €67.96 SI Trade
 12:36:00 - 10-Jul-26
Sell* 26 €67.93 SI Trade
 12:33:02 - 10-Jul-26
Unknown* 0 €67.94 SI Trade
 12:30:11 - 10-Jul-26
Sell* 109 €67.92 SI Trade
 12:13:10 - 10-Jul-26
Unknown* 0 €67.90 SI Trade
 12:11:04 - 10-Jul-26
Unknown* 132,000 €68.08 OTC Trade
 12:05:06 - 10-Jul-26
Unknown* 132,000 €68.08 OTC Trade
 12:04:23 - 10-Jul-26
Unknown* 0 €67.94 SI Trade
 12:01:56 - 10-Jul-26
Unknown* 0 €67.92 SI Trade
 11:58:45 - 10-Jul-26
Sell* 5 €67.90 SI Trade
 11:57:41 - 10-Jul-26
Sell* 30 €67.93 SI Trade
 11:55:12 - 10-Jul-26
Unknown* 0 €67.94 SI Trade
 11:54:31 - 10-Jul-26
Sell* 72 €67.92 SI Trade
 11:54:24 - 10-Jul-26
Sell* 72 €67.92 SI Trade
 11:54:24 - 10-Jul-26
Sell* 10 €67.96 SI Trade
 11:43:49 - 10-Jul-26
Sell* 19 €67.94 SI Trade
 11:40:25 - 10-Jul-26
Sell* 19 €67.94 SI Trade
 11:40:25 - 10-Jul-26
Sell* 166 €68.02 SI Trade
 11:37:35 - 10-Jul-26
Sell* 112 €68.02 SI Trade
 11:37:24 - 10-Jul-26
Sell* 47 €67.96 SI Trade
 11:37:05 - 10-Jul-26
Sell* 31 €67.80 SI Trade
 11:23:31 - 10-Jul-26
Sell* 12 €67.78 SI Trade
 11:22:40 - 10-Jul-26
Unknown* 0 €67.82 SI Trade
 11:17:11 - 10-Jul-26
Sell* 109 €67.78 SI Trade
 11:12:15 - 10-Jul-26
Unknown* 0 €67.78 SI Trade
 11:11:34 - 10-Jul-26
Sell* 93 €67.74 SI Trade
 11:09:58 - 10-Jul-26
Sell* 10 €67.75 SI Trade
 11:09:28 - 10-Jul-26
Sell* 70 €67.74 SI Trade
 11:04:37 - 10-Jul-26
Sell* 7 €67.73 SI Trade
 11:02:47 - 10-Jul-26
Sell* 26 €67.74 SI Trade
 11:00:52 - 10-Jul-26
Sell* 100 €67.70 SI Trade
 10:56:44 - 10-Jul-26
Sell* 8 €67.78 SI Trade
 10:50:29 - 10-Jul-26
Sell* 8 €67.79 SI Trade
 10:50:20 - 10-Jul-26
Sell* 11 €67.79 SI Trade
 10:50:20 - 10-Jul-26
Sell* 9 €67.81 SI Trade
 10:49:53 - 10-Jul-26
Sell* 1 €67.86 SI Trade
 10:46:45 - 10-Jul-26
Unknown* 0 €67.84 SI Trade
 10:39:59 - 10-Jul-26
Sell* 14 €67.81 SI Trade
 10:38:37 - 10-Jul-26
Sell* 85 €67.82 SI Trade
 10:34:53 - 10-Jul-26
Sell* 1 €67.74 SI Trade
 10:27:40 - 10-Jul-26
Sell* 25 €67.74 SI Trade
 10:27:34 - 10-Jul-26
Sell* 22 €67.74 SI Trade
 10:27:33 - 10-Jul-26
Sell* 13 €67.78 SI Trade
 10:23:33 - 10-Jul-26
Sell* 3 €67.80 SI Trade
 10:22:09 - 10-Jul-26
Sell* 14 €67.79 SI Trade
 10:21:13 - 10-Jul-26
Sell* 100 €67.81 SI Trade
 10:19:00 - 10-Jul-26
Sell* 1 €67.82 SI Trade
 10:18:34 - 10-Jul-26
Sell* 42 €67.80 SI Trade
 10:18:34 - 10-Jul-26
Sell* 42 €67.80 SI Trade
 10:18:34 - 10-Jul-26
Sell* 25 €67.84 SI Trade
 10:14:00 - 10-Jul-26
Unknown* 0 €67.84 SI Trade
 10:13:10 - 10-Jul-26
Sell* 83 €67.80 SI Trade
 10:11:39 - 10-Jul-26
Sell* 37 €67.80 SI Trade
 10:10:18 - 10-Jul-26
Sell* 2 €67.78 SI Trade
 10:05:48 - 10-Jul-26
Sell* 3 €67.78 SI Trade
 10:05:48 - 10-Jul-26
Sell* 2 €67.74 SI Trade
 10:01:23 - 10-Jul-26
Sell* 6 €67.74 SI Trade
 10:01:10 - 10-Jul-26
Unknown* 0 €67.74 SI Trade
 10:01:10 - 10-Jul-26
Sell* 19 €67.72 SI Trade
 10:00:58 - 10-Jul-26
Sell* 19 €67.72 SI Trade
 10:00:58 - 10-Jul-26
Sell* 7 €67.77 SI Trade
 09:56:22 - 10-Jul-26
Sell* 58 €67.76 SI Trade
 09:56:22 - 10-Jul-26
Sell* 15 €67.76 SI Trade
 09:56:22 - 10-Jul-26
Sell* 28 €67.82 SI Trade
 09:54:05 - 10-Jul-26
Sell* 1 €67.78 SI Trade
 09:51:43 - 10-Jul-26
Sell* 7 €67.78 SI Trade
 09:51:43 - 10-Jul-26
Sell* 58 €67.80 SI Trade
 09:51:16 - 10-Jul-26
Sell* 80 €67.82 SI Trade
 09:41:48 - 10-Jul-26
Sell* 26 €67.84 SI Trade
 09:38:09 - 10-Jul-26
Sell* 3 €67.80 SI Trade
 09:32:13 - 10-Jul-26
Unknown* 0 €67.80 SI Trade
 09:31:20 - 10-Jul-26
Sell* 112 €67.76 SI Trade
 09:30:47 - 10-Jul-26
Sell* 112 €67.76 SI Trade
 09:30:47 - 10-Jul-26
Unknown* 0 €67.76 SI Trade
 09:25:34 - 10-Jul-26
Sell* 2 €67.74 SI Trade
 09:24:01 - 10-Jul-26
Sell* 6 €67.76 SI Trade
 09:16:22 - 10-Jul-26
Sell* 137 €67.80 SI Trade
 09:08:32 - 10-Jul-26
Sell* 388 €67.80 SI Trade
 09:00:06 - 10-Jul-26
Unknown* 0 €67.84 SI Trade
 08:59:26 - 10-Jul-26
Sell* 24 €67.76 SI Trade
 08:54:34 - 10-Jul-26
Sell* 24 €67.76 SI Trade
 08:54:34 - 10-Jul-26
Sell* 5 €67.69 SI Trade
 08:51:29 - 10-Jul-26
Sell* 21 €67.74 SI Trade
 08:48:48 - 10-Jul-26
Sell* 4 €67.74 SI Trade
 08:48:48 - 10-Jul-26
Sell* 78 €67.74 SI Trade
 08:48:22 - 10-Jul-26
Sell* 10 €67.74 SI Trade
 08:48:19 - 10-Jul-26
Sell* 20 €67.70 SI Trade
 08:46:19 - 10-Jul-26
Sell* 221 €67.72 SI Trade
 08:45:36 - 10-Jul-26
Sell* 221 €67.72 SI Trade
 08:45:36 - 10-Jul-26
Sell* 1 €67.76 SI Trade
 08:45:35 - 10-Jul-26
Unknown* 0 €67.86 SI Trade
 08:42:40 - 10-Jul-26
Unknown* 0 €67.82 SI Trade
 08:41:52 - 10-Jul-26
Sell* 57 €68.00 SI Trade
 08:29:54 - 10-Jul-26
Sell* 44 €67.98 SI Trade
 08:27:44 - 10-Jul-26
Sell* 44 €67.98 SI Trade
 08:27:44 - 10-Jul-26
Unknown* 0 €68.06 SI Trade
 08:25:23 - 10-Jul-26
Unknown* 8,278 €68.02 OTC Trade
 08:20:29 - 10-Jul-26
Sell* 8,278 €68.02 SI Trade
 08:20:29 - 10-Jul-26
Buy* 58 €68.08 SI Trade
 08:17:44 - 10-Jul-26
Unknown* 0 €68.04 SI Trade
 08:16:49 - 10-Jul-26
Buy* 93 €68.08 SI Trade
 08:15:58 - 10-Jul-26
Buy* 93 €68.08 SI Trade
 08:15:58 - 10-Jul-26
Buy* 1 €68.20 SI Trade
 08:07:00 - 10-Jul-26
Unknown* 0 €68.16 SI Trade
 08:02:49 - 10-Jul-26
Unknown* 0 €68.20 SI Trade
 08:01:50 - 10-Jul-26
Buy* 2 €68.16 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €68.06 SI Trade
 08:00:25 - 10-Jul-26
Sell* 3 €68.14 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €68.14 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €68.14 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €68.14 SI Trade
 08:00:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84