Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asr Nederland O (0RHS) Share Price

Price €61.70 on 06-02-2026 at 19:20:03
Change €-0.57 -0.92%
Buy €63.24
Sell €60.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,588.00 at €62.29378
Day's Volume: 18,478
Last Close: €61.70
Open: €61.06
ISIN: NL0011872643
Day's Range €61.06 - €61.70
52wk Range: €46.48 - €63.05
Market Capitalisation: €12.75b
VWAP: €62.28668
Shares in Issue: 206.63m

Asr Nederland O (0RHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,588 €62.29378 SI Trade
Negotiated Trade
 17:12:32 - 06-Feb-26
Unknown* 139 €62.25396 SI Trade
Negotiated Trade
 17:12:28 - 06-Feb-26
Unknown* 482 €62.24317 SI Trade
Negotiated Trade
 17:12:13 - 06-Feb-26
Unknown* 364 €62.3731 SI Trade
Negotiated Trade
 16:54:58 - 06-Feb-26
Unknown* 275 €62.42 SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
Unknown* 420 €62.42 SI Trade
 16:35:08 - 06-Feb-26
Unknown* 5 €62.42 SI Trade
 16:35:08 - 06-Feb-26
Unknown* 699 €62.42 SI Trade
 16:35:08 - 06-Feb-26
Unknown* 755 €62.42 SI Trade
 16:35:08 - 06-Feb-26
Unknown* 4 €62.42 SI Trade
 16:35:08 - 06-Feb-26
See more Asr Nederland O trades

Asr Nederland O (0RHS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 61.06 61.70 61.06 61.70 18,478
5th Feb 2026 (Thu) 62.91 62.91 62.27 62.27 76,731
4th Feb 2026 (Wed) 63.05 63.05 62.78 62.78 406,119
3rd Feb 2026 (Tue) 62.76 62.76 62.68 62.72 87,753
2nd Feb 2026 (Mon) 61.21 62.03 61.16 62.03 58,592
30th Jan 2026 (Fri) 61.06 61.45 61.06 61.45 56,795
29th Jan 2026 (Thu) 61.04 61.08 61.04 61.08 58,037
28th Jan 2026 (Wed) 60.69 60.84 60.65 60.65 35,188
27th Jan 2026 (Tue) 60.47 60.47 60.22 60.22 135,104
26th Jan 2026 (Mon) 59.93 60.55 59.93 60.41 95,400
23rd Jan 2026 (Fri) 61.00 61.00 60.47 60.47 43,920
22nd Jan 2026 (Thu) 61.00 61.00 60.86 60.90 25,813
21st Jan 2026 (Wed) 61.00 61.14 60.24 60.24 91,804
20th Jan 2026 (Tue) 61.12 61.31 61.12 61.16 36,815
19th Jan 2026 (Mon) 60.94 61.92 60.94 61.92 7,555
16th Jan 2026 (Fri) 61.49 61.55 61.47 61.47 161,622
15th Jan 2026 (Thu) 61.21 61.21 61.06 61.06 297,798
14th Jan 2026 (Wed) 60.30 61.18 60.28 61.18 22,889
13th Jan 2026 (Tue) 61.14 61.21 61.02 61.02 44,278
12th Jan 2026 (Mon) 60.16 61.12 60.16 61.12 71,916
9th Jan 2026 (Fri) 61.55 61.70 61.47 61.47 15,243
8th Jan 2026 (Thu) 59.15 60.61 59.15 60.61 27,327
7th Jan 2026 (Wed) 62.15 62.15 59.81 59.81 179,230
See more Asr Nederland O price history

Asr Nederland O (0RHS) Regulatory News

Date Source Headline
See more Asr Nederland O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered