Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kuros Bioscienc (0RHR) Share Price

Price 21.94 on 21-05-2026 at 18:25:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 19.00 at 22.08
Day's Volume: 20,628
Last Close: 21.94
Open: 0.00
ISIN: CH0325814116
Day's Range 0.00 - 0.00
52wk Range: 19.065 - 32.60927
Market Capitalisation: -
VWAP: 21.78712
Shares in Issue: 39.41m

Kuros Bioscienc (0RHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 22.08 OTC Trade
 17:42:55 - 21-May-26
Unknown* 13 21.95692 OTC Trade
 17:32:37 - 21-May-26
Unknown* 205 21.96634 OTC Trade
 17:32:37 - 21-May-26
Unknown* 66 21.82348 OTC Trade
 17:27:03 - 21-May-26
Unknown* 3,497 21.93956 OTC Trade
 17:26:52 - 21-May-26
Unknown* 68 21.66941 OTC Trade
 17:22:55 - 21-May-26
Unknown* 134 21.54396 OTC Trade
 17:06:19 - 21-May-26
Unknown* 5,862 21.55855 OTC Trade
 17:02:57 - 21-May-26
Unknown* 3 21.94 SI Trade
 16:49:10 - 21-May-26
Unknown* 74 21.94 SI Trade
 16:31:53 - 21-May-26
See more Kuros Bioscienc trades

Kuros Bioscienc (0RHR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 21.94 21.94 21.94 21.94 20,628
20th May 2026 (Wed) 22.20 22.20 22.20 22.20 26,864
19th May 2026 (Tue) 20.62 20.62 20.62 20.62 12,091
18th May 2026 (Mon) 20.16 20.16 20.16 20.16 3,577
15th May 2026 (Fri) 20.54 20.54 20.54 20.54 3,013
14th May 2026 (Thu) 20.38 20.38 20.38 20.38 0
13th May 2026 (Wed) 20.38 20.38 20.38 20.38 126,427
12th May 2026 (Tue) 19.065 19.065 19.065 19.065 18,838
11th May 2026 (Mon) 20.04 20.04 20.04 20.04 9,259
8th May 2026 (Fri) 20.245 20.245 20.245 20.245 3,918
7th May 2026 (Thu) 20.43 20.43 20.43 20.43 29,131
6th May 2026 (Wed) 20.27932 20.27932 20.27932 20.27932 28,872
5th May 2026 (Tue) 19.78 19.78 19.78 19.78 20,898
4th May 2026 (Mon) 20.50 20.50 20.50 20.50 0
1st May 2026 (Fri) 20.50 20.50 20.50 20.50 0
30th Apr 2026 (Thu) 20.50 20.50 20.50 20.50 67,858
29th Apr 2026 (Wed) 21.00 21.00 21.00 21.00 37,094
28th Apr 2026 (Tue) 22.08 22.08 22.08 22.08 15,061
27th Apr 2026 (Mon) 22.10 22.10 22.10 22.10 10,079
24th Apr 2026 (Fri) 22.09 22.09 22.09 22.09 22,386
23rd Apr 2026 (Thu) 22.48 22.48 22.48 22.48 13,140
22nd Apr 2026 (Wed) 22.99 22.99 22.99 22.99 7,946
See more Kuros Bioscienc price history

Kuros Bioscienc (0RHR) Regulatory News

Date Source Headline
See more Kuros Bioscienc regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered