| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.44 | 21.44 | 21.44 | 21.44 | 14,410 |
| 9th Jul 2026 (Thu) | 21.38 | 21.38 | 21.38 | 21.38 | 27,094 |
| 8th Jul 2026 (Wed) | 21.42 | 21.42 | 21.42 | 21.42 | 48,456 |
| 7th Jul 2026 (Tue) | 19.77 | 19.77 | 19.77 | 19.77 | 9,145 |
| 6th Jul 2026 (Mon) | 19.31 | 19.31 | 19.31 | 19.31 | 29,280 |
| 3rd Jul 2026 (Fri) | 19.18 | 19.18 | 19.18 | 19.18 | 12,649 |
| 2nd Jul 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 23,342 |
| 1st Jul 2026 (Wed) | 18.87 | 18.87 | 18.87 | 18.87 | 10,835 |
| 30th Jun 2026 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 30,570 |
| 29th Jun 2026 (Mon) | 19.02 | 19.02 | 19.02 | 19.02 | 4,948 |
| 26th Jun 2026 (Fri) | 18.27 | 18.27 | 18.27 | 18.27 | 17,841 |
| 25th Jun 2026 (Thu) | 18.19 | 18.19 | 18.19 | 18.19 | 19,605 |
| 24th Jun 2026 (Wed) | 18.27 | 18.27 | 18.27 | 18.27 | 26,108 |
| 23rd Jun 2026 (Tue) | 18.16 | 18.16 | 18.16 | 18.16 | 15,942 |
| 22nd Jun 2026 (Mon) | 17.94 | 17.94 | 17.94 | 17.94 | 82,426 |
| 19th Jun 2026 (Fri) | 18.60 | 18.60 | 18.60 | 18.60 | 74,657 |
| 18th Jun 2026 (Thu) | 18.93 | 18.93 | 18.93 | 18.93 | 49,568 |
| 17th Jun 2026 (Wed) | 19.54 | 19.54 | 19.54 | 19.54 | 55,347 |
| 16th Jun 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 24,110 |
| 15th Jun 2026 (Mon) | 20.65 | 20.65 | 20.65 | 20.65 | 18,713 |
| 12th Jun 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 14,895 |
| 11th Jun 2026 (Thu) | 20.82 | 20.82 | 20.82 | 20.82 | 27,653 |
| 10th Jun 2026 (Wed) | 20.56 | 20.56 | 20.56 | 20.56 | 19,315 |
| 9th Jun 2026 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 2,229 |
| 8th Jun 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 3,270 |
| 5th Jun 2026 (Fri) | 20.66 | 20.66 | 20.66 | 20.66 | 2,833 |
| 4th Jun 2026 (Thu) | 20.44 | 20.44 | 20.44 | 20.44 | 67,619 |
| 3rd Jun 2026 (Wed) | 18.87 | 18.87 | 18.87 | 18.87 | 17,394 |
| 2nd Jun 2026 (Tue) | 18.63 | 18.63 | 18.63 | 18.63 | 28,599 |
| 1st Jun 2026 (Mon) | 19.32541 | 19.32541 | 19.32541 | 19.32541 | 29,229 |
| 29th May 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 23,827 |
| 28th May 2026 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 30,066 |
| 27th May 2026 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 30,955 |
| 26th May 2026 (Tue) | 21.88 | 21.88 | 21.88 | 21.88 | 14,177 |
| 25th May 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 22nd May 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 34,583 |
| 21st May 2026 (Thu) | 21.94 | 21.94 | 21.94 | 21.94 | 20,628 |
| 20th May 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 26,864 |
| 19th May 2026 (Tue) | 20.62 | 20.62 | 20.62 | 20.62 | 12,091 |
| 18th May 2026 (Mon) | 20.16 | 20.16 | 20.16 | 20.16 | 3,577 |
| 15th May 2026 (Fri) | 20.54 | 20.54 | 20.54 | 20.54 | 3,013 |
| 14th May 2026 (Thu) | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| 13th May 2026 (Wed) | 20.38 | 20.38 | 20.38 | 20.38 | 126,427 |
| 12th May 2026 (Tue) | 19.065 | 19.065 | 19.065 | 19.065 | 18,838 |
| 11th May 2026 (Mon) | 20.04 | 20.04 | 20.04 | 20.04 | 9,259 |