| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.14 | 17.14 | 17.14 | 17.14 | 7,747 |
| 25th Sep 2026 (Fri) | 17.74105 | 17.74105 | 17.74105 | 17.74105 | 2,074 |
| 24th Sep 2026 (Thu) | 17.135 | 17.135 | 17.135 | 17.135 | 14,251 |
| 23rd Sep 2026 (Wed) | 17.53 | 17.53 | 17.53 | 17.53 | 18,011 |
| 22nd Sep 2026 (Tue) | 17.725 | 17.725 | 17.725 | 17.725 | 3,313 |
| 21st Sep 2026 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 233 |
| 18th Sep 2026 (Fri) | 16.9576 | 16.9576 | 16.9576 | 16.9576 | 4,519 |
| 17th Sep 2026 (Thu) | 17.31 | 17.31 | 17.31 | 17.31 | 13,157 |
| 16th Sep 2026 (Wed) | 16.95851 | 16.95851 | 16.95851 | 16.95851 | 4,920 |
| 15th Sep 2026 (Tue) | 17.235 | 17.235 | 17.235 | 17.235 | 19,993 |
| 14th Sep 2026 (Mon) | 17.97 | 17.97 | 17.97 | 17.97 | 7,101 |
| 11th Sep 2026 (Fri) | 18.22 | 18.22 | 18.22 | 18.22 | 11,895 |
| 10th Sep 2026 (Thu) | 18.66159 | 18.66159 | 18.66159 | 18.66159 | 15,530 |
| 9th Sep 2026 (Wed) | 18.82 | 18.82 | 18.82 | 18.82 | 5,272 |
| 8th Sep 2026 (Tue) | 19.12 | 19.12 | 19.12 | 19.12 | 4,578 |
| 7th Sep 2026 (Mon) | 18.43 | 18.43 | 18.43 | 18.43 | 42,351 |
| 4th Sep 2026 (Fri) | 17.73 | 17.73 | 17.73 | 17.73 | 60,244 |
| 3rd Sep 2026 (Thu) | 18.07 | 18.07 | 18.07 | 18.07 | 38,817 |
| 2nd Sep 2026 (Wed) | 18.65 | 18.65 | 18.65 | 18.65 | 20,371 |
| 1st Sep 2026 (Tue) | 18.86 | 18.86 | 18.86 | 18.86 | 77,149 |
| 31st Aug 2026 (Mon) | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| 28th Aug 2026 (Fri) | 21.16 | 21.16 | 21.16 | 21.16 | 20,408 |
| 27th Aug 2026 (Thu) | 21.68 | 21.68 | 21.68 | 21.68 | 12,270 |
| 26th Aug 2026 (Wed) | 21.24 | 21.24 | 21.24 | 21.24 | 5,511 |
| 25th Aug 2026 (Tue) | 21.42 | 21.42 | 21.42 | 21.42 | 3,915 |
| 24th Aug 2026 (Mon) | 21.16 | 21.16 | 21.16 | 21.16 | 5,915 |
| 21st Aug 2026 (Fri) | 21.52 | 21.52 | 21.52 | 21.52 | 28,163 |
| 20th Aug 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 20,218 |
| 19th Aug 2026 (Wed) | 22.66 | 22.66 | 22.66 | 22.66 | 5,069 |
| 18th Aug 2026 (Tue) | 21.76 | 21.76 | 21.76 | 21.76 | 3,817 |
| 17th Aug 2026 (Mon) | 21.39 | 21.39 | 21.39 | 21.39 | 9,196 |
| 14th Aug 2026 (Fri) | 21.48 | 21.48 | 21.48 | 21.48 | 61,904 |
| 13th Aug 2026 (Thu) | 23.76 | 23.76 | 23.76 | 23.76 | 19,747 |
| 12th Aug 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 26,124 |
| 11th Aug 2026 (Tue) | 23.06 | 23.06 | 23.06 | 23.06 | 25,914 |
| 10th Aug 2026 (Mon) | 22.51 | 22.51 | 22.51 | 22.51 | 28,137 |
| 7th Aug 2026 (Fri) | 23.06 | 23.06 | 23.06 | 23.06 | 17,101 |
| 6th Aug 2026 (Thu) | 23.14222 | 23.14222 | 23.14222 | 23.14222 | 18,647 |
| 5th Aug 2026 (Wed) | 23.49067 | 23.49067 | 23.49067 | 23.49067 | 4,697 |
| 4th Aug 2026 (Tue) | 23.34681 | 23.34681 | 23.34681 | 23.34681 | 9,370 |
| 3rd Aug 2026 (Mon) | 22.40576 | 22.40576 | 22.40576 | 22.40576 | 2,899 |
| 31st Jul 2026 (Fri) | 23.10373 | 23.10373 | 23.10373 | 23.10373 | 9,222 |
| 30th Jul 2026 (Thu) | 23.12464 | 23.12464 | 23.12464 | 23.12464 | 5,722 |
| 29th Jul 2026 (Wed) | 23.60903 | 23.60903 | 23.60903 | 23.60903 | 19,038 |