| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.94 | 21.94 | 21.94 | 21.94 | 20,628 |
| 20th May 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 26,864 |
| 19th May 2026 (Tue) | 20.62 | 20.62 | 20.62 | 20.62 | 12,091 |
| 18th May 2026 (Mon) | 20.16 | 20.16 | 20.16 | 20.16 | 3,577 |
| 15th May 2026 (Fri) | 20.54 | 20.54 | 20.54 | 20.54 | 3,013 |
| 14th May 2026 (Thu) | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| 13th May 2026 (Wed) | 20.38 | 20.38 | 20.38 | 20.38 | 126,427 |
| 12th May 2026 (Tue) | 19.065 | 19.065 | 19.065 | 19.065 | 18,838 |
| 11th May 2026 (Mon) | 20.04 | 20.04 | 20.04 | 20.04 | 9,259 |
| 8th May 2026 (Fri) | 20.245 | 20.245 | 20.245 | 20.245 | 3,918 |
| 7th May 2026 (Thu) | 20.43 | 20.43 | 20.43 | 20.43 | 29,131 |
| 6th May 2026 (Wed) | 20.27932 | 20.27932 | 20.27932 | 20.27932 | 28,872 |
| 5th May 2026 (Tue) | 19.78 | 19.78 | 19.78 | 19.78 | 20,898 |
| 4th May 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 1st May 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 30th Apr 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 67,858 |
| 29th Apr 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 37,094 |
| 28th Apr 2026 (Tue) | 22.08 | 22.08 | 22.08 | 22.08 | 15,061 |
| 27th Apr 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 10,079 |
| 24th Apr 2026 (Fri) | 22.09 | 22.09 | 22.09 | 22.09 | 22,386 |
| 23rd Apr 2026 (Thu) | 22.48 | 22.48 | 22.48 | 22.48 | 13,140 |
| 22nd Apr 2026 (Wed) | 22.99 | 22.99 | 22.99 | 22.99 | 7,946 |
| 21st Apr 2026 (Tue) | 22.88 | 22.88 | 22.88 | 22.88 | 26,243 |
| 20th Apr 2026 (Mon) | 23.93 | 23.93 | 23.93 | 23.93 | 13,632 |
| 17th Apr 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.68 | 22,017 |
| 16th Apr 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 101,789 |
| 15th Apr 2026 (Wed) | 26.58625 | 26.58625 | 26.58625 | 26.58625 | 20,609 |
| 14th Apr 2026 (Tue) | 25.00101 | 25.00101 | 25.00101 | 25.00101 | 24,605 |
| 13th Apr 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.12 | 16,764 |
| 10th Apr 2026 (Fri) | 24.46 | 24.46 | 24.46 | 24.46 | 17,000 |
| 9th Apr 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 7,823 |
| 8th Apr 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 18,000 |
| 7th Apr 2026 (Tue) | 22.14 | 22.14 | 22.14 | 22.14 | 13,424 |
| 6th Apr 2026 (Mon) | 23.13238 | 23.13238 | 23.13238 | 23.13238 | 0 |
| 3rd Apr 2026 (Fri) | 23.13238 | 23.13238 | 23.13238 | 23.13238 | 0 |
| 2nd Apr 2026 (Thu) | 23.13238 | 23.13238 | 23.13238 | 23.13238 | 27,924 |
| 1st Apr 2026 (Wed) | 23.24 | 23.24 | 23.24 | 23.24 | 73,206 |
| 31st Mar 2026 (Tue) | 22.24 | 22.24 | 22.24 | 22.24 | 26,085 |
| 30th Mar 2026 (Mon) | 21.44538 | 21.44538 | 21.44538 | 21.44538 | 11,265 |
| 27th Mar 2026 (Fri) | 21.86 | 21.86 | 21.86 | 21.86 | 6,899 |
| 26th Mar 2026 (Thu) | 22.56 | 22.56 | 22.56 | 22.56 | 18,107 |
| 25th Mar 2026 (Wed) | 22.72 | 22.72 | 22.72 | 22.72 | 13,590 |
| 24th Mar 2026 (Tue) | 22.62 | 22.62 | 22.62 | 22.62 | 4,317 |
| 23rd Mar 2026 (Mon) | 24.18355 | 24.18355 | 24.18355 | 24.18355 | 13,218 |