Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kuros Bioscienc (0RHR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,659 21.78498 OTC Trade
 18:28:27 - 10-Jul-26
Unknown* 2,161 21.44 OTC Trade
 17:24:53 - 10-Jul-26
Unknown* 740 21.44 OTC Trade
 17:24:42 - 10-Jul-26
Unknown* 109 21.44 OTC Trade
 17:24:21 - 10-Jul-26
Unknown* 39 22.34022 OTC Trade
 17:07:37 - 10-Jul-26
Unknown* 24 21.44 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 26 21.44 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 418 21.44 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 34 21.58 SI Trade
 16:18:21 - 10-Jul-26
Unknown* 33 21.56 SI Trade
 16:13:33 - 10-Jul-26
Unknown* 333 21.61 OTC Trade
 16:10:03 - 10-Jul-26
Unknown* 30 21.56 SI Trade
 16:08:18 - 10-Jul-26
Unknown* 11 21.56 SI Trade
 16:06:50 - 10-Jul-26
Unknown* 13 21.56 SI Trade
 16:05:29 - 10-Jul-26
Unknown* 32 21.56 SI Trade
 16:03:04 - 10-Jul-26
Unknown* 33 21.54 SI Trade
 15:57:23 - 10-Jul-26
Unknown* 30 21.60 SI Trade
 15:51:37 - 10-Jul-26
Unknown* 29 21.56 SI Trade
 15:47:15 - 10-Jul-26
Unknown* 11 21.56 SI Trade
 15:46:41 - 10-Jul-26
Unknown* 30 21.66 SI Trade
 15:38:54 - 10-Jul-26
Unknown* 29 21.52 SI Trade
 15:35:02 - 10-Jul-26
Unknown* 70 21.62 SI Trade
 15:34:15 - 10-Jul-26
Unknown* 11 21.54 SI Trade
 15:33:03 - 10-Jul-26
Unknown* 14 21.54 SI Trade
 15:33:01 - 10-Jul-26
Unknown* 32 21.60 SI Trade
 15:32:51 - 10-Jul-26
Unknown* 34 21.72 SI Trade
 15:28:06 - 10-Jul-26
Unknown* 33 21.66 SI Trade
 15:23:08 - 10-Jul-26
Unknown* 11 21.68 SI Trade
 15:22:23 - 10-Jul-26
Unknown* 34 21.66 SI Trade
 15:18:13 - 10-Jul-26
Unknown* 13 21.64 SI Trade
 15:15:08 - 10-Jul-26
Unknown* 29 21.64 SI Trade
 15:13:46 - 10-Jul-26
Unknown* 32 21.80 SI Trade
 15:11:14 - 10-Jul-26
Unknown* 11 21.90 SI Trade
 15:10:00 - 10-Jul-26
Unknown* 29 21.94 SI Trade
 15:07:37 - 10-Jul-26
Unknown* 29 21.94 SI Trade
 15:04:32 - 10-Jul-26
Unknown* 30 21.90 SI Trade
 15:02:00 - 10-Jul-26
Unknown* 20 21.96 SI Trade
 15:00:45 - 10-Jul-26
Unknown* 13 21.96 SI Trade
 15:00:45 - 10-Jul-26
Unknown* 30 21.96 SI Trade
 14:56:07 - 10-Jul-26
Unknown* 31 21.96 SI Trade
 14:52:54 - 10-Jul-26
Unknown* 3 21.96 SI Trade
 14:52:54 - 10-Jul-26
Unknown* 34 21.90 SI Trade
 14:49:27 - 10-Jul-26
Unknown* 500 21.85 SI Trade
 14:47:06 - 10-Jul-26
Unknown* 18 21.90 SI Trade
 14:44:43 - 10-Jul-26
Unknown* 11 21.90 SI Trade
 14:44:43 - 10-Jul-26
Unknown* 4 21.80 SI Trade
 14:44:29 - 10-Jul-26
Unknown* 33 21.90 SI Trade
 14:41:05 - 10-Jul-26
Unknown* 30 22.06 SI Trade
 14:38:57 - 10-Jul-26
Unknown* 29 22.08 SI Trade
 14:35:46 - 10-Jul-26
Unknown* 31 22.12 SI Trade
 14:33:31 - 10-Jul-26
Unknown* 4 22.06 SI Trade
 14:32:38 - 10-Jul-26
Unknown* 32 22.20 SI Trade
 14:30:39 - 10-Jul-26
Unknown* 32 22.20 SI Trade
 14:27:08 - 10-Jul-26
Unknown* 31 22.20 SI Trade
 14:23:12 - 10-Jul-26
Unknown* 5 22.08 SI Trade
 14:20:05 - 10-Jul-26
Unknown* 11 22.20 SI Trade
 14:18:15 - 10-Jul-26
Unknown* 7 22.20 SI Trade
 14:18:15 - 10-Jul-26
Unknown* 14 22.20 SI Trade
 14:18:15 - 10-Jul-26
Unknown* 46 22.18 SI Trade
 14:12:18 - 10-Jul-26
Unknown* 31 22.18 SI Trade
 14:07:45 - 10-Jul-26
Unknown* 215 22.16 SI Trade
 14:05:27 - 10-Jul-26
Unknown* 11 22.24 SI Trade
 14:02:20 - 10-Jul-26
Unknown* 26 22.24 SI Trade
 14:02:20 - 10-Jul-26
Unknown* 4 22.06 SI Trade
 13:59:58 - 10-Jul-26
Unknown* 33 22.12 SI Trade
 13:53:33 - 10-Jul-26
Unknown* 33 22.08 SI Trade
 13:49:04 - 10-Jul-26
Unknown* 30 22.10 SI Trade
 13:41:07 - 10-Jul-26
Unknown* 20 22.14 SI Trade
 13:35:15 - 10-Jul-26
Unknown* 13 22.14 SI Trade
 13:35:15 - 10-Jul-26
Unknown* 4 22.06 SI Trade
 13:34:19 - 10-Jul-26
Unknown* 57 22.08 SI Trade
 13:22:08 - 10-Jul-26
Unknown* 3 22.00 SI Trade
 13:13:57 - 10-Jul-26
Unknown* 23 22.00 SI Trade
 13:13:57 - 10-Jul-26
Unknown* 13 22.00 SI Trade
 13:13:57 - 10-Jul-26
Unknown* 150 21.87 OTC Trade
 13:12:19 - 10-Jul-26
Unknown* 66 21.92 SI Trade
 13:05:34 - 10-Jul-26
Unknown* 31 21.94 SI Trade
 13:03:32 - 10-Jul-26
Unknown* 4 21.86 SI Trade
 13:03:14 - 10-Jul-26
Unknown* 29 21.94 SI Trade
 12:55:50 - 10-Jul-26
Unknown* 23 21.94 SI Trade
 12:36:06 - 10-Jul-26
Unknown* 7 21.94 SI Trade
 12:36:06 - 10-Jul-26
Unknown* 38 21.94 SI Trade
 12:18:35 - 10-Jul-26
Unknown* 46 22.02 SI Trade
 12:14:13 - 10-Jul-26
Unknown* 3 21.98 SI Trade
 12:07:07 - 10-Jul-26
Unknown* 32 22.14 SI Trade
 12:00:19 - 10-Jul-26
Unknown* 5 22.14 SI Trade
 11:57:18 - 10-Jul-26
Unknown* 32 22.24 SI Trade
 11:34:36 - 10-Jul-26
Unknown* 15 22.24 SI Trade
 11:34:36 - 10-Jul-26
Unknown* 13 22.08 SI Trade
 11:30:22 - 10-Jul-26
Unknown* 29 22.16 SI Trade
 11:24:05 - 10-Jul-26
Unknown* 14 22.06 SI Trade
 11:18:51 - 10-Jul-26
Unknown* 33 22.06 SI Trade
 11:06:34 - 10-Jul-26
Unknown* 29 22.10 SI Trade
 10:54:48 - 10-Jul-26
Unknown* 29 22.02 SI Trade
 10:43:41 - 10-Jul-26
Unknown* 33 22.00 SI Trade
 10:35:06 - 10-Jul-26
Unknown* 30 22.10 SI Trade
 10:26:50 - 10-Jul-26
Unknown* 500 22.20 SI Trade
 10:21:20 - 10-Jul-26
Unknown* 34 22.12 SI Trade
 10:20:13 - 10-Jul-26
Unknown* 34 22.06 SI Trade
 10:13:23 - 10-Jul-26
Unknown* 33 21.96 SI Trade
 10:05:50 - 10-Jul-26
Unknown* 30 21.94 SI Trade
 09:56:56 - 10-Jul-26
Unknown* 487 21.92 SI Trade
 09:54:05 - 10-Jul-26
Unknown* 29 21.94 SI Trade
 09:50:50 - 10-Jul-26
Unknown* 31 21.92 SI Trade
 09:45:27 - 10-Jul-26
Unknown* 34 22.04 SI Trade
 09:39:35 - 10-Jul-26
Unknown* 32 22.12 SI Trade
 09:33:32 - 10-Jul-26
Unknown* 34 22.12 SI Trade
 09:28:01 - 10-Jul-26
Unknown* 209 22.18 SI Trade
 09:26:15 - 10-Jul-26
Unknown* 30 22.22 SI Trade
 09:22:15 - 10-Jul-26
Unknown* 33 22.06 SI Trade
 09:17:34 - 10-Jul-26
Unknown* 33 22.08 SI Trade
 09:12:10 - 10-Jul-26
Unknown* 32 22.30 SI Trade
 09:07:37 - 10-Jul-26
Unknown* 6 22.48 SI Trade
 09:05:50 - 10-Jul-26
Unknown* 20 22.30 SI Trade
 08:42:00 - 10-Jul-26
Unknown* 20 22.30 OTC Trade
 08:42:00 - 10-Jul-26
Unknown* 20 22.26 SI Trade
 08:40:05 - 10-Jul-26
Unknown* 600 22.21 OTC Trade
 08:40:05 - 10-Jul-26
Unknown* 600 22.21 SI Trade
 08:40:05 - 10-Jul-26
Unknown* 200 22.26 OTC Trade
 08:37:05 - 10-Jul-26
Unknown* 234 21.78 SI Trade
 08:24:20 - 10-Jul-26
Unknown* 40 21.68 SI Trade
 08:19:19 - 10-Jul-26
Unknown* 196 21.66 SI Trade
 08:16:05 - 10-Jul-26
Unknown* 200 21.79 SI Trade
 08:14:34 - 10-Jul-26
Unknown* 200 21.79 OTC Trade
 08:14:34 - 10-Jul-26
Unknown* 259 21.3953 OTC Trade
 18:28:19 - 09-Jul-26
Unknown* 34 20.92262 OTC Trade
 18:28:18 - 09-Jul-26
Unknown* 662 21.38 OTC Trade
 17:47:22 - 09-Jul-26
Unknown* 19 20.94946 OTC Trade
 17:40:12 - 09-Jul-26
Unknown* 2,871 21.38 OTC Trade
 17:26:14 - 09-Jul-26
Unknown* 662 20.78467 OTC Trade
 17:10:48 - 09-Jul-26
Unknown* 128 21.27977 OTC Trade
 17:06:56 - 09-Jul-26
Unknown* 1,589 21.23914 OTC Trade
 17:04:22 - 09-Jul-26
Unknown* 417 21.3779 OTC Trade
 16:49:07 - 09-Jul-26
Unknown* 189 21.3779 OTC Trade
 16:48:47 - 09-Jul-26
Unknown* 483 21.3902 OTC Trade
 16:48:47 - 09-Jul-26
Unknown* 1,446 21.0104 OTC Trade
 16:17:29 - 09-Jul-26
Unknown* 132 21.38 SI Trade
 16:15:06 - 09-Jul-26
Unknown* 94 21.39 SI Trade
 16:12:05 - 09-Jul-26
Unknown* 4,284 21.38 SI Trade
 15:47:46 - 09-Jul-26
Unknown* 262 21.32 SI Trade
 15:23:32 - 09-Jul-26
Unknown* 5,580 20.98 SI Trade
 15:10:11 - 09-Jul-26
Unknown* 1 21.12 SI Trade
 15:01:49 - 09-Jul-26
Unknown* 26 20.78 SI Trade
 13:20:10 - 09-Jul-26
Unknown* 26 20.74 SI Trade
 13:16:57 - 09-Jul-26
Unknown* 19 20.76 SI Trade
 13:16:54 - 09-Jul-26
Unknown* 698 20.88 SI Trade
 13:13:10 - 09-Jul-26
Unknown* 1 20.80 SI Trade
 13:10:47 - 09-Jul-26
Unknown* 84 20.84 SI Trade
 12:48:59 - 09-Jul-26
Unknown* 500 20.84 OTC Trade
 12:13:12 - 09-Jul-26
Unknown* 200 20.67 SI Trade
 11:42:20 - 09-Jul-26
Unknown* 200 20.67 OTC Trade
 11:42:20 - 09-Jul-26
Unknown* 248 20.82 SI Trade
 11:17:22 - 09-Jul-26
Unknown* 0 20.84 SI Trade
 10:59:47 - 09-Jul-26
Unknown* 967 20.68 SI Trade
 10:55:00 - 09-Jul-26
Unknown* 189 20.74 OTC Trade
 10:49:55 - 09-Jul-26
Unknown* 189 20.74 SI Trade
 10:49:55 - 09-Jul-26
Unknown* 265 21.16 SI Trade
 09:31:40 - 09-Jul-26
Unknown* 3,063 21.251 SI Trade
Negotiated Trade
 09:23:53 - 09-Jul-26
Unknown* 805 21.28 SI Trade
 09:11:49 - 09-Jul-26
Unknown* 154 21.26 SI Trade
 08:53:41 - 09-Jul-26
Unknown* 17 21.24 SI Trade
 08:49:59 - 09-Jul-26
Unknown* 1 21.17 SI Trade
 08:30:58 - 09-Jul-26
Unknown* 190 21.26 SI Trade
 08:16:22 - 09-Jul-26
Unknown* 136 21.22 SI Trade
 08:01:38 - 09-Jul-26
Unknown* 0 21.26 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 21.26 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 4 21.26 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 21.26 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 988 21.05475 OTC Trade
 18:02:21 - 08-Jul-26
Unknown* 59 21.16 OTC Trade
 17:26:50 - 08-Jul-26
Unknown* 2,271 21.16 OTC Trade
 17:26:49 - 08-Jul-26
Unknown* 124 21.16 OTC Trade
 17:26:47 - 08-Jul-26
Unknown* 245 21.16 OTC Trade
 17:26:25 - 08-Jul-26
Unknown* 104 21.16 OTC Trade
 17:26:06 - 08-Jul-26
Unknown* 43 21.1579 OTC Trade
 16:49:12 - 08-Jul-26
Unknown* 1,361 21.1795 OTC Trade
 16:49:12 - 08-Jul-26
Unknown* 105 21.42 SI Trade
 16:18:02 - 08-Jul-26
Unknown* 74 21.40 SI Trade
 16:16:08 - 08-Jul-26
Unknown* 70 21.44 SI Trade
 16:14:01 - 08-Jul-26
Unknown* 13 21.41 SI Trade
 16:12:23 - 08-Jul-26
Unknown* 6 21.41 SI Trade
 16:12:23 - 08-Jul-26
Unknown* 132 21.50 SI Trade
 16:08:06 - 08-Jul-26
Unknown* 47 21.42 SI Trade
 16:06:24 - 08-Jul-26
Unknown* 47 21.42 OTC Trade
 16:06:24 - 08-Jul-26
Unknown* 175 21.45 SI Trade
 16:03:01 - 08-Jul-26
Unknown* 5 21.58 SI Trade
 15:24:20 - 08-Jul-26
Unknown* 161 21.32 SI Trade
 14:29:56 - 08-Jul-26
Unknown* 225 21.30 SI Trade
 14:12:59 - 08-Jul-26
Unknown* 233 21.38 SI Trade
 14:11:08 - 08-Jul-26
Unknown* 14 21.38 SI Trade
 13:46:57 - 08-Jul-26
Unknown* 0 21.32 SI Trade
 12:44:02 - 08-Jul-26
Unknown* 4,548 20.82 OTC Trade
 11:49:01 - 08-Jul-26
Unknown* 4,548 20.82 SI Trade
 11:49:01 - 08-Jul-26
Unknown* 0 21.00 SI Trade
 11:38:48 - 08-Jul-26
Unknown* 2 21.10 SI Trade
 11:38:08 - 08-Jul-26
Unknown* 50 21.01 SI Trade
 11:15:31 - 08-Jul-26
Unknown* 500 21.30 SI Trade
 10:39:35 - 08-Jul-26
Unknown* 500 21.32 OTC Trade
 10:37:50 - 08-Jul-26
Unknown* 500 21.16 OTC Trade
 10:31:50 - 08-Jul-26
Unknown* 500 21.16 SI Trade
 10:31:50 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84