| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 22.08 | OTC Trade |
17:42:55 - 21-May-26 |
| Unknown* | 13 | 21.95692 | OTC Trade |
17:32:37 - 21-May-26 |
| Unknown* | 205 | 21.96634 | OTC Trade |
17:32:37 - 21-May-26 |
| Unknown* | 66 | 21.82348 | OTC Trade |
17:27:03 - 21-May-26 |
| Unknown* | 3,497 | 21.93956 | OTC Trade |
17:26:52 - 21-May-26 |
| Unknown* | 68 | 21.66941 | OTC Trade |
17:22:55 - 21-May-26 |
| Unknown* | 134 | 21.54396 | OTC Trade |
17:06:19 - 21-May-26 |
| Unknown* | 5,862 | 21.55855 | OTC Trade |
17:02:57 - 21-May-26 |
| Unknown* | 3 | 21.94 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 74 | 21.94 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 60 | 21.94 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 1,803 | 21.7678 | OTC Trade |
16:17:31 - 21-May-26 |
| Unknown* | 168 | 22.08 | SI Trade |
16:17:24 - 21-May-26 |
| Unknown* | 471 | 22.04 | SI Trade |
16:08:12 - 21-May-26 |
| Unknown* | 154 | 22.00 | SI Trade |
16:00:17 - 21-May-26 |
| Unknown* | 333 | 21.92 | SI Trade |
15:50:04 - 21-May-26 |
| Unknown* | 117 | 21.80 | SI Trade |
15:48:45 - 21-May-26 |
| Unknown* | 147 | 21.80 | SI Trade |
15:45:30 - 21-May-26 |
| Unknown* | 17 | 21.80 | SI Trade |
15:45:05 - 21-May-26 |
| Unknown* | 54 | 21.80 | SI Trade |
15:43:43 - 21-May-26 |
| Unknown* | 800 | 21.90 | SI Trade |
15:22:54 - 21-May-26 |
| Unknown* | 800 | 21.90 | OTC Trade |
15:22:54 - 21-May-26 |
| Unknown* | 500 | 21.77 | OTC Trade |
15:14:28 - 21-May-26 |
| Unknown* | 3 | 21.66 | SI Trade |
14:53:00 - 21-May-26 |
| Unknown* | 3 | 21.54 | SI Trade |
14:52:00 - 21-May-26 |
| Unknown* | 3 | 21.52 | SI Trade |
14:51:00 - 21-May-26 |
| Unknown* | 4 | 21.48 | SI Trade |
14:50:00 - 21-May-26 |
| Unknown* | 35 | 21.48 | SI Trade |
14:49:01 - 21-May-26 |
| Unknown* | 35 | 21.44 | SI Trade |
14:38:01 - 21-May-26 |
| Unknown* | 35 | 21.52 | SI Trade |
14:27:01 - 21-May-26 |
| Unknown* | 500 | 21.63 | OTC Trade |
14:26:19 - 21-May-26 |
| Unknown* | 3 | 21.60 | SI Trade |
14:16:00 - 21-May-26 |
| Unknown* | 36 | 21.62 | SI Trade |
14:15:01 - 21-May-26 |
| Unknown* | 35 | 21.64 | SI Trade |
14:04:01 - 21-May-26 |
| Unknown* | 6 | 21.66 | SI Trade |
13:58:04 - 21-May-26 |
| Unknown* | 35 | 21.60 | SI Trade |
13:53:01 - 21-May-26 |
| Unknown* | 238 | 21.66 | SI Trade |
13:44:49 - 21-May-26 |
| Unknown* | 3 | 21.64 | SI Trade |
13:42:00 - 21-May-26 |
| Unknown* | 35 | 21.64 | SI Trade |
13:41:01 - 21-May-26 |
| Unknown* | 4 | 21.62 | SI Trade |
13:30:00 - 21-May-26 |
| Unknown* | 35 | 21.60 | SI Trade |
13:29:01 - 21-May-26 |
| Unknown* | 600 | 21.64 | OTC Trade |
13:24:02 - 21-May-26 |
| Unknown* | 35 | 21.62 | SI Trade |
13:18:01 - 21-May-26 |
| Unknown* | 36 | 21.70 | SI Trade |
13:07:01 - 21-May-26 |
| Unknown* | 3 | 21.70 | SI Trade |
12:56:00 - 21-May-26 |
| Unknown* | 36 | 21.76 | SI Trade |
12:55:01 - 21-May-26 |
| Unknown* | 35 | 21.84 | SI Trade |
12:44:01 - 21-May-26 |
| Unknown* | 35 | 21.88 | SI Trade |
12:33:01 - 21-May-26 |
| Unknown* | 35 | 21.92 | SI Trade |
12:22:01 - 21-May-26 |
| Unknown* | 3 | 21.86 | SI Trade |
12:11:00 - 21-May-26 |
| Unknown* | 36 | 21.86 | SI Trade |
12:10:01 - 21-May-26 |
| Unknown* | 35 | 21.82 | SI Trade |
11:59:01 - 21-May-26 |
| Unknown* | 35 | 21.84 | SI Trade |
11:48:01 - 21-May-26 |
| Unknown* | 35 | 21.80 | SI Trade |
11:37:01 - 21-May-26 |
| Unknown* | 35 | 21.80 | SI Trade |
11:26:01 - 21-May-26 |
| Unknown* | 55 | 21.94 | SI Trade |
11:25:32 - 21-May-26 |
| Unknown* | 35 | 21.90 | SI Trade |
11:04:01 - 21-May-26 |
| Unknown* | 200 | 21.92 | OTC Trade |
11:01:05 - 21-May-26 |
| Unknown* | 35 | 21.88 | SI Trade |
10:53:01 - 21-May-26 |
| Unknown* | 68 | 21.88 | SI Trade |
10:42:02 - 21-May-26 |
| Unknown* | 3 | 21.90 | SI Trade |
10:21:00 - 21-May-26 |
| Unknown* | 36 | 21.88 | SI Trade |
10:20:01 - 21-May-26 |
| Unknown* | 35 | 21.98 | SI Trade |
10:09:01 - 21-May-26 |
| Unknown* | 570 | 21.96 | OTC Trade |
10:08:13 - 21-May-26 |
| Unknown* | 3 | 21.90 | SI Trade |
09:58:00 - 21-May-26 |
| Unknown* | 35 | 21.82 | SI Trade |
09:57:01 - 21-May-26 |
| Unknown* | 200 | 21.88 | SI Trade |
09:53:10 - 21-May-26 |
| Unknown* | 400 | 21.88 | SI Trade |
09:52:53 - 21-May-26 |
| Unknown* | 35 | 21.80 | SI Trade |
09:46:01 - 21-May-26 |
| Unknown* | 4 | 21.80 | SI Trade |
09:35:00 - 21-May-26 |
| Unknown* | 35 | 21.80 | SI Trade |
09:34:01 - 21-May-26 |
| Unknown* | 31 | 21.78 | SI Trade |
09:28:07 - 21-May-26 |
| Unknown* | 35 | 21.74 | SI Trade |
09:23:01 - 21-May-26 |
| Unknown* | 3 | 21.70 | SI Trade |
09:12:00 - 21-May-26 |
| Unknown* | 3 | 21.70 | SI Trade |
09:11:00 - 21-May-26 |
| Unknown* | 68 | 21.70 | SI Trade |
09:10:02 - 21-May-26 |
| Unknown* | 3 | 21.80 | SI Trade |
08:49:00 - 21-May-26 |
| Unknown* | 35 | 21.80 | SI Trade |
08:48:01 - 21-May-26 |
| Unknown* | 3 | 21.78 | SI Trade |
08:37:00 - 21-May-26 |
| Unknown* | 3 | 21.72 | SI Trade |
08:36:00 - 21-May-26 |
| Unknown* | 4 | 21.72 | SI Trade |
08:35:00 - 21-May-26 |
| Unknown* | 35 | 21.64 | SI Trade |
08:34:01 - 21-May-26 |
| Unknown* | 1,000 | 22.18 | SI Trade |
08:32:24 - 21-May-26 |
| Unknown* | 35 | 22.06 | SI Trade |
08:23:01 - 21-May-26 |
| Unknown* | 100 | 22.14 | OTC Trade |
08:15:45 - 21-May-26 |
| Unknown* | 3 | 22.02 | SI Trade |
08:12:00 - 21-May-26 |
| Unknown* | 36 | 22.02 | SI Trade |
08:11:01 - 21-May-26 |
| Unknown* | 7,313 | 21.89853 | OTC Trade |
17:56:16 - 20-May-26 |
| Unknown* | 1,175 | 21.95785 | OTC Trade |
17:54:04 - 20-May-26 |
| Unknown* | 138 | 22.27152 | OTC Trade |
17:30:05 - 20-May-26 |
| Unknown* | 41 | 22.36122 | OTC Trade |
17:28:34 - 20-May-26 |
| Unknown* | 43 | 21.95349 | OTC Trade |
17:28:34 - 20-May-26 |
| Unknown* | 5 | 21.34021 | OTC Trade |
17:13:10 - 20-May-26 |
| Unknown* | 156 | 22.40468 | OTC Trade |
17:12:40 - 20-May-26 |
| Unknown* | 93 | 22.39209 | OTC Trade |
17:11:42 - 20-May-26 |
| Unknown* | 37 | 22.46 | OTC Trade |
17:10:07 - 20-May-26 |
| Unknown* | 88 | 22.1977 | OTC Trade |
16:49:09 - 20-May-26 |
| Unknown* | 717 | 22.2533 | OTC Trade |
16:49:09 - 20-May-26 |
| Unknown* | 250 | 22.20 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 25 | 22.34 | OTC Trade |
15:55:54 - 20-May-26 |
| Unknown* | 25 | 22.34 | SI Trade |
15:55:54 - 20-May-26 |
| Unknown* | 1,510 | 22.31 | OTC Trade |
15:47:33 - 20-May-26 |
| Unknown* | 1,510 | 22.31 | OTC Trade |
15:47:33 - 20-May-26 |
| Unknown* | 210 | 22.50 | SI Trade |
15:36:02 - 20-May-26 |
| Unknown* | 200 | 22.48 | OTC Trade |
15:30:28 - 20-May-26 |
| Unknown* | 400 | 22.46 | OTC Trade |
15:23:50 - 20-May-26 |
| Unknown* | 400 | 22.46 | SI Trade |
15:23:50 - 20-May-26 |
| Unknown* | 1 | 22.08 | SI Trade |
14:56:22 - 20-May-26 |
| Unknown* | 1 | 22.08 | OTC Trade |
14:56:22 - 20-May-26 |
| Unknown* | 315 | 21.96 | SI Trade |
14:41:45 - 20-May-26 |
| Unknown* | 345 | 21.80 | SI Trade |
14:15:05 - 20-May-26 |
| Unknown* | 247 | 21.68 | SI Trade |
13:55:35 - 20-May-26 |
| Unknown* | 485 | 21.44 | SI Trade |
13:17:34 - 20-May-26 |
| Unknown* | 50 | 21.36 | OTC Trade |
12:52:03 - 20-May-26 |
| Unknown* | 50 | 21.36 | SI Trade |
12:52:03 - 20-May-26 |
| Unknown* | 280 | 21.44 | OTC Trade |
12:43:27 - 20-May-26 |
| Unknown* | 200 | 21.44 | OTC Trade |
12:34:04 - 20-May-26 |
| Unknown* | 300 | 21.44 | OTC Trade |
12:23:27 - 20-May-26 |
| Unknown* | 400 | 21.44 | OTC Trade |
12:11:04 - 20-May-26 |
| Unknown* | 100 | 21.42 | OTC Trade |
10:48:35 - 20-May-26 |
| Unknown* | 75 | 21.40 | OTC Trade |
10:27:50 - 20-May-26 |
| Unknown* | 0 | 21.42 | SI Trade |
10:19:25 - 20-May-26 |
| Unknown* | 500 | 21.40 | OTC Trade |
10:14:07 - 20-May-26 |
| Unknown* | 41 | 21.50 | SI Trade |
10:04:42 - 20-May-26 |
| Unknown* | 80 | 21.36 | OTC Trade |
09:56:20 - 20-May-26 |
| Unknown* | 17 | 21.38 | OTC Trade |
09:45:10 - 20-May-26 |
| Unknown* | 17 | 21.38 | SI Trade |
09:45:10 - 20-May-26 |
| Unknown* | 200 | 21.26 | OTC Trade |
09:32:20 - 20-May-26 |
| Unknown* | 202 | 21.04 | SI Trade |
08:37:50 - 20-May-26 |
| Unknown* | 619 | 21.11 | SI Trade |
08:25:25 - 20-May-26 |
| Unknown* | 250 | 20.89 | OTC Trade |
08:21:35 - 20-May-26 |
| Unknown* | 200 | 20.83 | OTC Trade |
08:19:05 - 20-May-26 |
| Unknown* | 51 | 20.94 | SI Trade |
08:18:16 - 20-May-26 |
| Unknown* | 5,188 | 20.70 | SI Trade |
08:15:45 - 20-May-26 |
| Unknown* | 1,500 | 20.70 | SI Trade |
08:14:59 - 20-May-26 |
| Unknown* | 0 | 20.58 | SI Trade |
08:12:13 - 20-May-26 |
| Unknown* | 1 | 20.62 | OTC Trade |
17:51:25 - 19-May-26 |
| Unknown* | 1,049 | 20.34763 | OTC Trade |
17:44:38 - 19-May-26 |
| Unknown* | 1,459 | 20.61928 | OTC Trade |
17:36:55 - 19-May-26 |
| Unknown* | 152 | 20.63474 | OTC Trade |
17:34:10 - 19-May-26 |
| Unknown* | 44 | 20.56318 | OTC Trade |
17:34:10 - 19-May-26 |
| Unknown* | 47 | 20.48532 | OTC Trade |
17:32:03 - 19-May-26 |
| Unknown* | 3,104 | 20.49596 | OTC Trade |
17:32:02 - 19-May-26 |
| Unknown* | 215 | 20.22543 | OTC Trade |
17:04:15 - 19-May-26 |
| Unknown* | 17 | 20.62 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 29 | 20.80 | SI Trade |
16:16:21 - 19-May-26 |
| Unknown* | 30 | 20.72 | SI Trade |
16:06:00 - 19-May-26 |
| Unknown* | 20 | 20.62 | SI Trade |
15:57:13 - 19-May-26 |
| Unknown* | 20 | 20.62 | OTC Trade |
15:57:13 - 19-May-26 |
| Unknown* | 30 | 20.54 | SI Trade |
15:53:09 - 19-May-26 |
| Unknown* | 6 | 20.58 | SI Trade |
15:48:28 - 19-May-26 |
| Unknown* | 26 | 20.58 | SI Trade |
15:48:28 - 19-May-26 |
| Unknown* | 30 | 20.58 | SI Trade |
15:29:55 - 19-May-26 |
| Unknown* | 500 | 20.56 | OTC Trade |
15:25:50 - 19-May-26 |
| Unknown* | 12 | 20.58 | SI Trade |
15:07:10 - 19-May-26 |
| Unknown* | 17 | 20.58 | SI Trade |
15:07:10 - 19-May-26 |
| Unknown* | 500 | 20.50 | SI Trade |
15:02:50 - 19-May-26 |
| Unknown* | 29 | 20.52 | SI Trade |
14:49:16 - 19-May-26 |
| Unknown* | 4 | 20.46 | SI Trade |
14:31:12 - 19-May-26 |
| Unknown* | 29 | 20.46 | SI Trade |
14:31:12 - 19-May-26 |
| Unknown* | 31 | 20.34 | SI Trade |
14:09:54 - 19-May-26 |
| Unknown* | 511 | 20.38626 | Currency Conversion Negotiated Trade |
14:05:31 - 19-May-26 |
| Unknown* | 32 | 20.40 | SI Trade |
13:56:00 - 19-May-26 |
| Unknown* | 6 | 20.38 | SI Trade |
13:26:07 - 19-May-26 |
| Unknown* | 29 | 20.36 | SI Trade |
13:15:57 - 19-May-26 |
| Unknown* | 49 | 20.40 | SI Trade |
12:52:17 - 19-May-26 |
| Unknown* | 16 | 20.38 | SI Trade |
12:41:16 - 19-May-26 |
| Unknown* | 30 | 20.38 | SI Trade |
12:41:16 - 19-May-26 |
| Unknown* | 875 | 20.34 | OTC Trade |
12:23:20 - 19-May-26 |
| Unknown* | 875 | 20.34 | SI Trade |
12:23:20 - 19-May-26 |
| Unknown* | 30 | 20.44 | OTC Trade |
11:50:35 - 19-May-26 |
| Unknown* | 35 | 20.44 | OTC Trade |
11:49:49 - 19-May-26 |
| Unknown* | 840 | 20.40 | OTC Trade |
11:47:35 - 19-May-26 |
| Unknown* | 450 | 20.30 | SI Trade |
10:57:20 - 19-May-26 |
| Unknown* | 2 | 20.34 | SI Trade |
09:25:59 - 19-May-26 |
| Unknown* | 30 | 20.22 | OTC Trade |
09:17:36 - 19-May-26 |
| Unknown* | 420 | 20.16 | SI Trade |
09:12:20 - 19-May-26 |
| Unknown* | 420 | 20.16 | OTC Trade |
09:12:20 - 19-May-26 |
| Unknown* | 40 | 20.20 | SI Trade |
08:45:35 - 19-May-26 |
| Unknown* | 133 | 20.15226 | OTC Trade |
17:18:02 - 18-May-26 |
| Unknown* | 39 | 20.21821 | OTC Trade |
17:15:44 - 18-May-26 |
| Unknown* | 40 | 20.07775 | OTC Trade |
17:15:44 - 18-May-26 |
| Unknown* | 1,137 | 20.02311 | OTC Trade |
17:13:54 - 18-May-26 |
| Unknown* | 206 | 19.88509 | OTC Trade |
17:10:17 - 18-May-26 |
| Unknown* | 40 | 20.16 | SI Trade |
16:11:09 - 18-May-26 |
| Unknown* | 40 | 20.16 | OTC Trade |
16:11:09 - 18-May-26 |
| Unknown* | 90 | 20.23 | SI Trade |
16:10:13 - 18-May-26 |
| Unknown* | 76 | 20.27 | SI Trade |
16:01:14 - 18-May-26 |
| Unknown* | 81 | 20.25 | SI Trade |
15:40:30 - 18-May-26 |
| Unknown* | 122 | 20.25 | SI Trade |
15:39:29 - 18-May-26 |
| Unknown* | 24 | 20.10 | SI Trade |
15:09:51 - 18-May-26 |
| Unknown* | 78 | 19.90 | SI Trade |
12:30:03 - 18-May-26 |
| Unknown* | 111 | 19.94 | SI Trade |
09:57:38 - 18-May-26 |
| Unknown* | 250 | 19.97 | SI Trade |
09:52:38 - 18-May-26 |
| Unknown* | 250 | 19.97 | OTC Trade |
09:52:38 - 18-May-26 |
| Unknown* | 500 | 20.02 | OTC Trade |
09:42:11 - 18-May-26 |
| Unknown* | 150 | 20.00 | SI Trade |
08:47:50 - 18-May-26 |
| Unknown* | 2 | 20.05 | SI Trade |
08:42:30 - 18-May-26 |
| Unknown* | 0 | 20.86 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 2 | 20.48 | OTC Trade |
18:28:53 - 15-May-26 |