| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 18.02 | SI Trade |
15:45:25 - 29-Sep-26 |
| Unknown* | 296 | 17.76 | SI Trade |
14:43:10 - 29-Sep-26 |
| Unknown* | 1,671 | 17.504 | Negotiated Trade |
11:27:28 - 29-Sep-26 |
| Unknown* | 50 | 17.43 | SI Trade |
10:40:42 - 29-Sep-26 |
| Unknown* | 2,000 | 17.45 | SI Trade |
10:20:46 - 29-Sep-26 |
| Unknown* | 15 | 17.47 | SI Trade |
09:38:38 - 29-Sep-26 |
| Unknown* | 113 | 17.39 | SI Trade |
09:00:04 - 29-Sep-26 |
| Unknown* | 4 | 17.31 | SI Trade |
08:22:13 - 29-Sep-26 |
| Unknown* | 0 | 17.40 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 5 | 17.17 | OTC Trade |
14:56:04 - 28-Sep-26 |
| Unknown* | 17 | 17.14 | OTC Trade |
13:38:20 - 28-Sep-26 |
| Unknown* | 17 | 17.14 | SI Trade |
13:38:20 - 28-Sep-26 |
| Unknown* | 194 | 17.38 | SI Trade |
12:32:32 - 28-Sep-26 |
| Unknown* | 3,525 | 17.275 | SI Trade |
12:32:32 - 28-Sep-26 |
| Unknown* | 3,108 | 17.30 | SI Trade |
12:32:32 - 28-Sep-26 |
| Unknown* | 60 | 17.67 | SI Trade |
11:57:58 - 28-Sep-26 |
| Unknown* | 169 | 17.72 | SI Trade |
11:21:24 - 28-Sep-26 |
| Unknown* | 41 | 17.75 | SI Trade |
11:09:30 - 28-Sep-26 |
| Unknown* | 41 | 17.695 | SI Trade |
10:31:01 - 28-Sep-26 |
| Unknown* | 570 | 17.70 | SI Trade |
10:19:39 - 28-Sep-26 |
| Unknown* | 0 | 17.74105 | SI Trade Currency Conversion |
17:35:21 - 25-Sep-26 |
| Unknown* | 6 | 17.67 | OTC Trade |
16:19:58 - 25-Sep-26 |
| Unknown* | 6 | 17.67 | SI Trade |
16:19:58 - 25-Sep-26 |
| Unknown* | 50 | 17.67 | SI Trade |
16:19:41 - 25-Sep-26 |
| Unknown* | 26 | 17.695 | SI Trade |
16:19:33 - 25-Sep-26 |
| Unknown* | 37 | 17.695 | SI Trade |
16:19:33 - 25-Sep-26 |
| Unknown* | 11 | 17.695 | SI Trade |
16:19:33 - 25-Sep-26 |
| Unknown* | 11 | 17.695 | SI Trade |
16:19:33 - 25-Sep-26 |
| Unknown* | 64 | 17.695 | SI Trade |
16:19:03 - 25-Sep-26 |
| Unknown* | 43 | 17.70 | SI Trade |
16:18:23 - 25-Sep-26 |
| Unknown* | 54 | 17.70 | SI Trade |
16:17:53 - 25-Sep-26 |
| Unknown* | 37 | 17.64 | SI Trade |
16:14:00 - 25-Sep-26 |
| Unknown* | 190 | 17.68 | SI Trade |
16:08:38 - 25-Sep-26 |
| Unknown* | 64 | 17.54 | SI Trade |
15:43:32 - 25-Sep-26 |
| Unknown* | 64 | 17.54 | OTC Trade |
15:43:32 - 25-Sep-26 |
| Unknown* | 38 | 17.57 | SI Trade |
15:43:20 - 25-Sep-26 |
| Unknown* | 600 | 17.23 | SI Trade |
11:16:41 - 25-Sep-26 |
| Unknown* | 9 | 17.22 | SI Trade |
10:49:58 - 25-Sep-26 |
| Unknown* | 69 | 17.18 | OTC Trade |
10:38:09 - 25-Sep-26 |
| Unknown* | 69 | 17.18 | SI Trade |
10:38:09 - 25-Sep-26 |
| Unknown* | 0 | 17.22 | SI Trade |
10:04:35 - 25-Sep-26 |
| Unknown* | 17 | 17.21 | SI Trade |
09:44:33 - 25-Sep-26 |
| Unknown* | 231 | 17.215 | SI Trade |
09:31:22 - 25-Sep-26 |
| Unknown* | 350 | 17.11 | SI Trade |
08:30:05 - 25-Sep-26 |
| Unknown* | 29 | 17.135 | SI Trade |
16:19:40 - 24-Sep-26 |
| Unknown* | 72 | 17.23 | SI Trade |
16:14:15 - 24-Sep-26 |
| Unknown* | 72 | 17.23 | OTC Trade |
16:14:15 - 24-Sep-26 |
| Unknown* | 71 | 17.23 | SI Trade |
16:12:43 - 24-Sep-26 |
| Unknown* | 71 | 17.23 | OTC Trade |
16:12:43 - 24-Sep-26 |
| Unknown* | 71 | 17.23 | SI Trade |
16:10:54 - 24-Sep-26 |
| Unknown* | 71 | 17.23 | OTC Trade |
16:10:54 - 24-Sep-26 |
| Unknown* | 67 | 17.31 | SI Trade |
16:00:21 - 24-Sep-26 |
| Unknown* | 710 | 17.22 | SI Trade |
15:59:11 - 24-Sep-26 |
| Unknown* | 67 | 17.265 | OTC Trade |
15:58:49 - 24-Sep-26 |
| Unknown* | 67 | 17.31 | SI Trade |
15:57:18 - 24-Sep-26 |
| Unknown* | 2,227 | 17.28 | SI Trade |
15:44:51 - 24-Sep-26 |
| Unknown* | 2,511 | 17.23 | SI Trade |
15:42:45 - 24-Sep-26 |
| Unknown* | 1 | 17.24 | SI Trade |
15:37:35 - 24-Sep-26 |
| Unknown* | 719 | 17.15 | SI Trade |
15:33:15 - 24-Sep-26 |
| Unknown* | 689 | 17.13 | SI Trade |
15:17:30 - 24-Sep-26 |
| Unknown* | 200 | 17.13 | SI Trade |
15:05:20 - 24-Sep-26 |
| Unknown* | 200 | 17.13 | OTC Trade |
15:05:20 - 24-Sep-26 |
| Unknown* | 200 | 17.08 | SI Trade |
14:25:18 - 24-Sep-26 |
| Unknown* | 5 | 17.09 | OTC Trade |
14:00:03 - 24-Sep-26 |
| Unknown* | 200 | 17.04 | OTC Trade |
13:58:52 - 24-Sep-26 |
| Unknown* | 200 | 17.04 | SI Trade |
13:58:52 - 24-Sep-26 |
| Unknown* | 190 | 17.285 | SI Trade |
13:24:07 - 24-Sep-26 |
| Unknown* | 4,000 | 17.21 | SI Trade |
12:50:24 - 24-Sep-26 |
| Unknown* | 50 | 17.27 | OTC Trade |
12:41:35 - 24-Sep-26 |
| Unknown* | 20 | 17.30 | SI Trade |
11:03:01 - 24-Sep-26 |
| Unknown* | 20 | 17.30 | OTC Trade |
11:03:01 - 24-Sep-26 |
| Unknown* | 312 | 17.225 | SI Trade |
10:45:00 - 24-Sep-26 |
| Unknown* | 100 | 17.24 | OTC Trade |
10:15:04 - 24-Sep-26 |
| Unknown* | 500 | 17.25 | SI Trade |
09:50:50 - 24-Sep-26 |
| Unknown* | 239 | 17.23 | SI Trade |
09:26:45 - 24-Sep-26 |
| Unknown* | 150 | 17.30 | SI Trade |
08:47:58 - 24-Sep-26 |
| Unknown* | 150 | 17.30 | OTC Trade |
08:47:58 - 24-Sep-26 |
| Unknown* | 296 | 17.53 | SI Trade |
16:02:25 - 23-Sep-26 |
| Unknown* | 44 | 17.66 | SI Trade |
15:20:30 - 23-Sep-26 |
| Unknown* | 343 | 17.53 | SI Trade |
14:40:20 - 23-Sep-26 |
| Unknown* | 500 | 17.68 | SI Trade |
14:14:01 - 23-Sep-26 |
| Unknown* | 39 | 17.83 | SI Trade |
14:07:20 - 23-Sep-26 |
| Unknown* | 125 | 17.82 | OTC Trade |
12:13:41 - 23-Sep-26 |
| Unknown* | 50 | 18.04 | SI Trade |
11:14:07 - 23-Sep-26 |
| Unknown* | 500 | 17.92 | OTC Trade |
10:52:18 - 23-Sep-26 |
| Unknown* | 500 | 17.93 | SI Trade |
10:49:44 - 23-Sep-26 |
| Unknown* | 50 | 17.98 | SI Trade |
10:19:10 - 23-Sep-26 |
| Unknown* | 50 | 17.98 | OTC Trade |
10:19:10 - 23-Sep-26 |
| Unknown* | 3,000 | 17.96 | SI Trade |
10:10:24 - 23-Sep-26 |
| Unknown* | 150 | 18.025 | SI Trade |
09:58:51 - 23-Sep-26 |
| Unknown* | 90 | 18.09 | OTC Trade |
09:39:32 - 23-Sep-26 |
| Unknown* | 11,064 | 18.10 | SI Trade |
09:35:51 - 23-Sep-26 |
| Unknown* | 1,000 | 17.93 | SI Trade |
09:03:51 - 23-Sep-26 |
| Unknown* | 210 | 17.94 | SI Trade |
08:56:20 - 23-Sep-26 |
| Unknown* | 0 | 17.72756 | SI Trade Currency Conversion |
07:30:51 - 23-Sep-26 |
| Unknown* | 77 | 17.725 | SI Trade |
16:19:50 - 22-Sep-26 |
| Unknown* | 77 | 17.725 | OTC Trade |
16:19:50 - 22-Sep-26 |
| Unknown* | 79 | 17.725 | SI Trade |
16:19:40 - 22-Sep-26 |
| Unknown* | 79 | 17.725 | OTC Trade |
16:19:40 - 22-Sep-26 |
| Unknown* | 79 | 17.725 | SI Trade |
16:19:20 - 22-Sep-26 |
| Unknown* | 79 | 17.725 | OTC Trade |
16:19:20 - 22-Sep-26 |
| Unknown* | 74 | 17.725 | SI Trade |
16:18:21 - 22-Sep-26 |
| Unknown* | 74 | 17.725 | OTC Trade |
16:18:21 - 22-Sep-26 |
| Unknown* | 242 | 17.68 | SI Trade |
16:06:04 - 22-Sep-26 |
| Unknown* | 51 | 17.61 | OTC Trade |
16:05:25 - 22-Sep-26 |
| Unknown* | 5 | 17.545 | SI Trade |
14:57:31 - 22-Sep-26 |
| Unknown* | 4 | 17.55 | SI Trade |
14:56:15 - 22-Sep-26 |
| Unknown* | 265 | 17.53 | SI Trade |
14:40:28 - 22-Sep-26 |
| Unknown* | 300 | 17.53 | SI Trade |
14:39:20 - 22-Sep-26 |
| Unknown* | 345 | 17.465 | SI Trade |
13:42:58 - 22-Sep-26 |
| Unknown* | 20 | 17.44 | OTC Trade |
11:17:52 - 22-Sep-26 |
| Unknown* | 20 | 17.44 | SI Trade |
11:17:52 - 22-Sep-26 |
| Unknown* | 4 | 17.06 | SI Trade |
09:07:15 - 22-Sep-26 |
| Unknown* | 76 | 16.94 | SI Trade |
08:38:41 - 22-Sep-26 |
| Unknown* | 73 | 16.94 | SI Trade |
08:28:13 - 22-Sep-26 |
| Unknown* | 44 | 16.94 | SI Trade |
08:27:55 - 22-Sep-26 |
| Unknown* | 57 | 16.94 | SI Trade |
08:27:28 - 22-Sep-26 |
| Unknown* | 4 | 16.89 | SI Trade |
08:25:26 - 22-Sep-26 |
| Unknown* | 300 | 16.92 | SI Trade |
08:25:15 - 22-Sep-26 |
| Unknown* | 49 | 16.90 | SI Trade |
08:23:34 - 22-Sep-26 |
| Unknown* | 110 | 16.925 | OTC Trade |
08:04:44 - 22-Sep-26 |
| Unknown* | 110 | 16.925 | SI Trade |
08:04:44 - 22-Sep-26 |
| Unknown* | 145 | 16.79 | SI Trade |
08:01:14 - 22-Sep-26 |
| Unknown* | 199 | 16.78 | OTC Trade |
08:01:14 - 22-Sep-26 |
| Unknown* | 199 | 16.78 | SI Trade |
08:01:14 - 22-Sep-26 |
| Unknown* | 51 | 16.97 | OTC Trade |
16:13:07 - 21-Sep-26 |
| Unknown* | 2 | 16.96 | SI Trade |
16:00:31 - 21-Sep-26 |
| Unknown* | 30 | 17.11 | SI Trade |
13:50:27 - 21-Sep-26 |
| Unknown* | 5 | 17.04 | SI Trade |
11:42:40 - 21-Sep-26 |
| Unknown* | 10 | 17.15 | SI Trade |
11:26:10 - 21-Sep-26 |
| Unknown* | 10 | 17.06 | SI Trade |
11:04:49 - 21-Sep-26 |
| Unknown* | 0 | 16.87 | SI Trade |
09:46:59 - 21-Sep-26 |
| Unknown* | 125 | 16.93 | OTC Trade |
08:54:21 - 21-Sep-26 |
| Unknown* | 35 | 17.26312 | OTC Trade |
18:03:11 - 18-Sep-26 |
| Unknown* | 100 | 16.9576 | SI Trade Negotiated Trade |
17:33:00 - 18-Sep-26 |
| Unknown* | 2,359 | 16.65718 | OTC Trade |
17:18:40 - 18-Sep-26 |
| Unknown* | 1 | 16.46 | SI Trade |
16:31:18 - 18-Sep-26 |
| Unknown* | 183 | 16.79 | SI Trade |
16:10:21 - 18-Sep-26 |
| Unknown* | 100 | 16.84 | OTC Trade |
16:03:11 - 18-Sep-26 |
| Unknown* | 1 | 16.94 | SI Trade |
15:54:52 - 18-Sep-26 |
| Unknown* | 2 | 16.99 | SI Trade |
15:36:19 - 18-Sep-26 |
| Unknown* | 2 | 16.98 | SI Trade |
15:20:08 - 18-Sep-26 |
| Unknown* | 1 | 16.97 | SI Trade |
15:17:48 - 18-Sep-26 |
| Unknown* | 373 | 16.85 | SI Trade |
15:07:26 - 18-Sep-26 |
| Unknown* | 2 | 16.97 | SI Trade |
15:04:12 - 18-Sep-26 |
| Unknown* | 2 | 16.92 | SI Trade |
15:02:00 - 18-Sep-26 |
| Unknown* | 1 | 16.92 | SI Trade |
14:42:49 - 18-Sep-26 |
| Unknown* | 101 | 16.865 | SI Trade |
14:36:55 - 18-Sep-26 |
| Unknown* | 0 | 16.88 | SI Trade |
14:32:56 - 18-Sep-26 |
| Unknown* | 4 | 16.87 | SI Trade |
14:32:45 - 18-Sep-26 |
| Unknown* | 4 | 16.86 | SI Trade |
14:32:36 - 18-Sep-26 |
| Unknown* | 4 | 16.86 | SI Trade |
14:31:48 - 18-Sep-26 |
| Unknown* | 4 | 16.86 | SI Trade |
14:31:43 - 18-Sep-26 |
| Unknown* | 4 | 16.86 | SI Trade |
14:31:40 - 18-Sep-26 |
| Unknown* | 4 | 16.86 | SI Trade |
14:31:33 - 18-Sep-26 |
| Unknown* | 4 | 16.86 | SI Trade |
14:31:32 - 18-Sep-26 |
| Unknown* | 1 | 16.87 | SI Trade |
14:31:32 - 18-Sep-26 |
| Unknown* | 2 | 16.87 | SI Trade |
14:31:31 - 18-Sep-26 |
| Unknown* | 2 | 16.90 | SI Trade |
14:26:17 - 18-Sep-26 |
| Unknown* | 4 | 16.90 | SI Trade |
14:23:32 - 18-Sep-26 |
| Unknown* | 5 | 16.90 | SI Trade |
14:23:15 - 18-Sep-26 |
| Unknown* | 2 | 16.98 | SI Trade |
14:21:00 - 18-Sep-26 |
| Unknown* | 1 | 17.06 | SI Trade |
14:01:19 - 18-Sep-26 |
| Unknown* | 4 | 17.07 | SI Trade |
14:00:55 - 18-Sep-26 |
| Unknown* | 29 | 17.09 | SI Trade |
13:45:16 - 18-Sep-26 |
| Unknown* | 1,000 | 17.22 | SI Trade |
12:46:26 - 18-Sep-26 |
| Unknown* | 82 | 17.39 | OTC Trade |
11:54:55 - 18-Sep-26 |
| Unknown* | 2 | 17.60 | SI Trade |
09:51:36 - 18-Sep-26 |
| Unknown* | 1 | 17.635 | SI Trade |
08:18:14 - 18-Sep-26 |
| Unknown* | 93 | 17.58 | SI Trade |
08:01:37 - 18-Sep-26 |
| Unknown* | 0 | 17.44 | SI Trade |
08:01:30 - 18-Sep-26 |
| Unknown* | 7,877 | 17.10126 | OTC Trade |
17:50:20 - 17-Sep-26 |
| Unknown* | 3,168 | 17.31 | OTC Trade |
17:21:49 - 17-Sep-26 |
| Unknown* | 130 | 17.31 | SI Trade |
16:31:20 - 17-Sep-26 |
| Unknown* | 575 | 17.30 | SI Trade |
16:12:35 - 17-Sep-26 |
| Unknown* | 6 | 17.32 | SI Trade |
15:45:03 - 17-Sep-26 |
| Unknown* | 7 | 17.23 | SI Trade |
15:29:50 - 17-Sep-26 |
| Unknown* | 7 | 17.17 | SI Trade |
15:15:35 - 17-Sep-26 |
| Unknown* | 8 | 17.18 | SI Trade |
15:02:51 - 17-Sep-26 |
| Unknown* | 1 | 17.15 | SI Trade |
14:59:25 - 17-Sep-26 |
| Unknown* | 7 | 17.21 | SI Trade |
14:55:50 - 17-Sep-26 |
| Unknown* | 22 | 17.095 | SI Trade |
14:41:46 - 17-Sep-26 |
| Unknown* | 0 | 17.13 | SI Trade |
14:40:48 - 17-Sep-26 |
| Unknown* | 7 | 17.12 | SI Trade |
14:40:26 - 17-Sep-26 |
| Unknown* | 75 | 17.11 | SI Trade |
14:38:33 - 17-Sep-26 |
| Unknown* | 0 | 17.06 | SI Trade |
14:33:27 - 17-Sep-26 |
| Unknown* | 0 | 17.12 | SI Trade |
14:33:13 - 17-Sep-26 |
| Unknown* | 5 | 17.12 | SI Trade |
14:33:07 - 17-Sep-26 |
| Unknown* | 5 | 17.13 | SI Trade |
14:32:48 - 17-Sep-26 |
| Unknown* | 5 | 17.12 | SI Trade |
14:32:35 - 17-Sep-26 |
| Unknown* | 5 | 17.13 | SI Trade |
14:32:31 - 17-Sep-26 |
| Unknown* | 2 | 17.14 | SI Trade |
14:32:28 - 17-Sep-26 |
| Unknown* | 3 | 17.14 | SI Trade |
14:30:57 - 17-Sep-26 |
| Unknown* | 12 | 17.14 | SI Trade |
14:29:06 - 17-Sep-26 |
| Unknown* | 12 | 17.14 | SI Trade |
14:29:04 - 17-Sep-26 |
| Unknown* | 2 | 17.15 | SI Trade |
14:28:11 - 17-Sep-26 |
| Unknown* | 2 | 17.15 | SI Trade |
14:27:55 - 17-Sep-26 |
| Unknown* | 2 | 17.15 | SI Trade |
14:23:48 - 17-Sep-26 |
| Unknown* | 454 | 17.12 | SI Trade |
14:23:31 - 17-Sep-26 |
| Unknown* | 2 | 17.15 | SI Trade |
14:23:31 - 17-Sep-26 |