| Price | 106.20 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 108.80 |
| Sell | 103.60 |
| Last Trade: | Unknown 8.00 at 107.80 |
| Day's Volume: | 1,886 |
| Last Close: | 106.20 |
| Open: | 104.20 |
| ISIN: | SE0007897079 |
| Day's Range | 101.60 - 107.60 |
| 52wk Range: | 78.10 - 116.90 |
| Market Capitalisation: | - |
| VWAP: | 107.08091 |
| Shares in Issue: | 95.87m |
Academedia Ord (0RHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 107.80 | SI Trade |
16:49:10 - 21-May-26 |
| Buy* | 45 | 106.80 | SI Trade |
16:24:51 - 21-May-26 |
| Buy* | 464 | 106.80 | SI Trade |
16:16:14 - 21-May-26 |
| Buy* | 447 | 106.80 | SI Trade |
14:30:18 - 21-May-26 |
| Sell* | 460 | 107.40 | SI Trade |
13:05:00 - 21-May-26 |
| Sell* | 143 | 107.20 | SI Trade |
11:28:22 - 21-May-26 |
| Sell* | 161 | 106.90 | SI Trade |
10:50:30 - 21-May-26 |
| Buy* | 157 | 107.90 | SI Trade |
10:12:29 - 21-May-26 |
| Buy* | 1 | 106.60 | SI Trade |
08:30:07 - 21-May-26 |
| Sell* | 80 | 105.80 | SI Trade |
16:22:56 - 20-May-26 |
Academedia Ord (0RHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
