| Price | 106.20 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | 0.60 0.57% |
| Buy | 108.80 |
| Sell | 103.60 |
| Last Trade: | Unknown 42.00 at 106.40011 |
| Day's Volume: | 11,380 |
| Last Close: | 106.20 |
| Open: | 104.60 |
| ISIN: | SE0007897079 |
| Day's Range | 102.00 - 107.60 |
| 52wk Range: | 84.50 - 116.90 |
| Market Capitalisation: | - |
| VWAP: | 106.70223 |
| Shares in Issue: | 95.87m |
Academedia Ord (0RHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 106.40011 | SI Trade Negotiated Trade |
17:07:18 - 10-Jul-26 |
| Buy* | 63 | 106.20 | SI Trade |
16:24:56 - 10-Jul-26 |
| Sell* | 69 | 106.00 | SI Trade |
16:13:13 - 10-Jul-26 |
| Sell* | 69 | 106.00 | SI Trade |
16:13:13 - 10-Jul-26 |
| Sell* | 86 | 106.00 | SI Trade |
16:13:07 - 10-Jul-26 |
| Buy* | 88 | 106.20 | SI Trade |
16:13:06 - 10-Jul-26 |
| Buy* | 88 | 106.20 | SI Trade |
16:13:06 - 10-Jul-26 |
| Buy* | 104 | 106.20 | SI Trade |
16:13:05 - 10-Jul-26 |
| Buy* | 104 | 106.20 | SI Trade |
16:13:05 - 10-Jul-26 |
| Buy* | 6 | 106.40 | SI Trade |
15:33:50 - 10-Jul-26 |
Academedia Ord (0RHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
