| Price | 98.95 on 29-09-2026 at 18:35:10 |
|---|---|
| Change | -2.00 -1.98% |
| Buy | 101.40 |
| Sell | 96.50 |
| Last Trade: | Sell 9.00 at 98.00 |
| Day's Volume: | 17,176 |
| Last Close: | 98.95 |
| Open: | 100.15 |
| ISIN: | SE0007897079 |
| Day's Range | 97.70 - 100.35 |
| 52wk Range: | 85.00 - 116.90 |
| Market Capitalisation: | - |
| VWAP: | 99.24046 |
| Shares in Issue: | 95.87m |
Academedia Ord (0RHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 98.00 | SI Trade |
16:22:18 - 29-Sep-26 |
| Sell* | 119 | 98.10 | SI Trade |
16:16:50 - 29-Sep-26 |
| Sell* | 174 | 98.10 | SI Trade |
16:16:40 - 29-Sep-26 |
| Sell* | 310 | 98.20 | SI Trade |
16:03:56 - 29-Sep-26 |
| Sell* | 242 | 98.20 | SI Trade |
16:03:01 - 29-Sep-26 |
| Sell* | 22 | 98.30 | SI Trade |
16:01:20 - 29-Sep-26 |
| Sell* | 19 | 98.30 | SI Trade |
16:01:20 - 29-Sep-26 |
| Sell* | 5 | 98.50 | SI Trade |
15:58:10 - 29-Sep-26 |
| Sell* | 5 | 98.80 | SI Trade |
14:31:10 - 29-Sep-26 |
| Sell* | 62 | 98.80 | SI Trade |
14:31:03 - 29-Sep-26 |
Academedia Ord (0RHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
