| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 102.90 | 102.90 | 100.40 | 100.95 | 15,529 |
| 25th Sep 2026 (Fri) | 103.30 | 104.60 | 100.15 | 101.70 | 2,027 |
| 24th Sep 2026 (Thu) | 102.70 | 104.20 | 100.20 | 104.20 | 23,406 |
| 23rd Sep 2026 (Wed) | 105.20 | 105.20 | 102.60 | 102.70 | 1,998 |
| 22nd Sep 2026 (Tue) | 104.40 | 106.40 | 101.80 | 105.00 | 22,536 |
| 21st Sep 2026 (Mon) | 102.50 | 104.20 | 100.00 | 104.20 | 2,723 |
| 18th Sep 2026 (Fri) | 100.75 | 103.30 | 98.30 | 103.30 | 834 |
| 17th Sep 2026 (Thu) | 103.70 | 103.70 | 101.20 | 101.90 | 4,207 |
| 16th Sep 2026 (Wed) | 98.60 | 103.70 | 96.20 | 103.70 | 3,613 |
| 15th Sep 2026 (Tue) | 99.40 | 102.20 | 97.00 | 99.95 | 499 |
| 14th Sep 2026 (Mon) | 98.60 | 103.50 | 96.20 | 99.95 | 6,899 |
| 11th Sep 2026 (Fri) | 100.10 | 100.10 | 97.60 | 99.35 | 1,799 |
| 10th Sep 2026 (Thu) | 97.50 | 98.95 | 95.10 | 97.40 | 948 |
| 9th Sep 2026 (Wed) | 98.15 | 98.20 | 95.70 | 98.20 | 329 |
| 8th Sep 2026 (Tue) | 101.55 | 101.55 | 98.40 | 98.40 | 41 |
| 7th Sep 2026 (Mon) | 101.90 | 102.25 | 99.40 | 102.25 | 759 |
| 4th Sep 2026 (Fri) | 101.70 | 102.10 | 98.35 | 100.55 | 3,780 |
| 3rd Sep 2026 (Thu) | 101.50 | 102.70 | 99.00 | 101.35 | 29,355 |
| 2nd Sep 2026 (Wed) | 99.75 | 102.25 | 97.30 | 102.25 | 8,784 |
| 1st Sep 2026 (Tue) | 102.50 | 104.80 | 98.55 | 99.55 | 17,152 |
| 31st Aug 2026 (Mon) | 97.85 | 97.85 | 97.85 | 97.85 | 0 |
| 28th Aug 2026 (Fri) | 96.20 | 97.85 | 93.80 | 97.85 | 310 |
| 27th Aug 2026 (Thu) | 95.65 | 95.65 | 93.30 | 95.35 | 703 |
| 26th Aug 2026 (Wed) | 96.00 | 96.50 | 93.60 | 96.50 | 762 |
| 25th Aug 2026 (Tue) | 95.25 | 96.70 | 92.90 | 96.70 | 703 |
| 24th Aug 2026 (Mon) | 96.60 | 96.80 | 94.20 | 96.50 | 1,343 |
| 21st Aug 2026 (Fri) | 96.30 | 96.30 | 93.90 | 95.85 | 367 |
| 20th Aug 2026 (Thu) | 95.75 | 96.60 | 93.40 | 95.35 | 2,164 |
| 19th Aug 2026 (Wed) | 95.65 | 96.50 | 93.30 | 96.50 | 85 |
| 18th Aug 2026 (Tue) | 95.15 | 96.40 | 92.80 | 96.40 | 589 |
| 17th Aug 2026 (Mon) | 94.25 | 95.75 | 91.90 | 95.75 | 422 |
| 14th Aug 2026 (Fri) | 94.55 | 96.20 | 92.20 | 94.65 | 234 |
| 13th Aug 2026 (Thu) | 95.75 | 95.85 | 93.40 | 95.25 | 1,514 |
| 12th Aug 2026 (Wed) | 95.55 | 95.65 | 93.20 | 94.45 | 104 |
| 11th Aug 2026 (Tue) | 96.80 | 96.80 | 94.40 | 96.50 | 356 |
| 10th Aug 2026 (Mon) | 97.20 | 97.20 | 94.80 | 95.75 | 2 |
| 7th Aug 2026 (Fri) | 98.60 | 99.35 | 96.20 | 97.60 | 198 |
| 6th Aug 2026 (Thu) | 97.80 | 99.75 | 95.40 | 98.35 | 1,436 |
| 5th Aug 2026 (Wed) | 98.75 | 98.80 | 96.30 | 98.35 | 1,628 |
| 4th Aug 2026 (Tue) | 98.75 | 98.75 | 96.30 | 98.15 | 340 |
| 3rd Aug 2026 (Mon) | 99.20 | 99.55 | 96.80 | 98.60 | 1,360 |
| 31st Jul 2026 (Fri) | 99.40 | 100.75 | 97.00 | 99.55 | 1,998 |
| 30th Jul 2026 (Thu) | 102.90 | 102.90 | 100.35 | 100.35 | 822 |
| 29th Jul 2026 (Wed) | 100.70 | 100.70 | 98.20 | 100.10 | 1,597 |