| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.60 | 107.60 | 102.00 | 106.20 | 11,380 |
| 9th Jul 2026 (Thu) | 105.40 | 105.60 | 102.80 | 105.60 | 10,525 |
| 8th Jul 2026 (Wed) | 104.20 | 105.60 | 101.60 | 105.60 | 19,679 |
| 7th Jul 2026 (Tue) | 103.50 | 105.80 | 101.00 | 105.80 | 11,771 |
| 6th Jul 2026 (Mon) | 102.50 | 106.00 | 100.00 | 104.20 | 674 |
| 3rd Jul 2026 (Fri) | 105.60 | 106.00 | 103.00 | 104.80 | 468 |
| 2nd Jul 2026 (Thu) | 102.05 | 105.40 | 99.50 | 105.40 | 7,023 |
| 1st Jul 2026 (Wed) | 100.95 | 102.25 | 98.50 | 102.25 | 3,038 |
| 30th Jun 2026 (Tue) | 101.15 | 101.30 | 98.70 | 101.10 | 556 |
| 29th Jun 2026 (Mon) | 99.55 | 102.70 | 97.10 | 101.35 | 348 |
| 26th Jun 2026 (Fri) | 98.80 | 99.75 | 96.40 | 99.75 | 1,220 |
| 25th Jun 2026 (Thu) | 100.15 | 100.15 | 97.70 | 100.10 | 658 |
| 24th Jun 2026 (Wed) | 95.85 | 99.95 | 93.50 | 99.95 | 14,509 |
| 23rd Jun 2026 (Tue) | 96.90 | 97.00 | 94.50 | 97.00 | 1,185 |
| 22nd Jun 2026 (Mon) | 96.60 | 98.15 | 94.20 | 98.00 | 3,648 |
| 19th Jun 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 18th Jun 2026 (Thu) | 96.20 | 97.50 | 93.80 | 97.50 | 1,710 |
| 17th Jun 2026 (Wed) | 95.45 | 97.40 | 93.10 | 96.10 | 7,856 |
| 16th Jun 2026 (Tue) | 96.30 | 96.60 | 93.90 | 96.40 | 4,819 |
| 15th Jun 2026 (Mon) | 98.95 | 99.95 | 96.50 | 97.10 | 10,506 |
| 12th Jun 2026 (Fri) | 98.60 | 99.15 | 96.20 | 98.95 | 7,165 |
| 11th Jun 2026 (Thu) | 97.50 | 98.55 | 95.10 | 98.55 | 15,585 |
| 10th Jun 2026 (Wed) | 94.15 | 96.90 | 91.80 | 96.90 | 5,529 |
| 9th Jun 2026 (Tue) | 94.15 | 96.80 | 91.80 | 95.55 | 2,342 |
| 8th Jun 2026 (Mon) | 93.70 | 95.35 | 91.40 | 95.35 | 2,422 |
| 5th Jun 2026 (Fri) | 92.70 | 95.05 | 90.40 | 95.05 | 5,039 |
| 4th Jun 2026 (Thu) | 95.85 | 96.20 | 93.10 | 94.65 | 396 |
| 3rd Jun 2026 (Wed) | 93.30 | 94.35 | 89.10 | 94.35 | 6,557 |
| 2nd Jun 2026 (Tue) | 98.15 | 98.15 | 94.05 | 94.05 | 2,516 |
| 1st Jun 2026 (Mon) | 101.90 | 101.90 | 96.60 | 97.85 | 3,967 |
| 29th May 2026 (Fri) | 104.40 | 106.00 | 101.80 | 104.60 | 31,503 |
| 28th May 2026 (Thu) | 105.20 | 105.80 | 102.60 | 104.40 | 4,996 |
| 27th May 2026 (Wed) | 107.80 | 108.10 | 105.20 | 105.20 | 5,872 |
| 26th May 2026 (Tue) | 108.90 | 108.90 | 106.20 | 108.90 | 7,790 |
| 25th May 2026 (Mon) | 106.40 | 106.40 | 106.40 | 106.40 | 0 |
| 22nd May 2026 (Fri) | 107.60 | 107.60 | 105.00 | 106.40 | 1,508 |
| 21st May 2026 (Thu) | 104.20 | 107.60 | 101.60 | 106.20 | 1,886 |
| 20th May 2026 (Wed) | 106.00 | 106.20 | 103.40 | 106.20 | 15,404 |
| 19th May 2026 (Tue) | 104.20 | 106.80 | 101.60 | 105.40 | 11,478 |
| 18th May 2026 (Mon) | 104.00 | 104.00 | 101.40 | 104.00 | 4,242 |
| 15th May 2026 (Fri) | 104.60 | 104.60 | 102.00 | 104.40 | 30,083 |
| 14th May 2026 (Thu) | 103.70 | 103.70 | 103.70 | 103.70 | 0 |
| 13th May 2026 (Wed) | 104.40 | 105.00 | 98.00 | 103.70 | 1,218 |
| 12th May 2026 (Tue) | 102.50 | 105.00 | 100.00 | 103.70 | 25,466 |
| 11th May 2026 (Mon) | 96.80 | 102.10 | 94.40 | 101.15 | 2,363 |