| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 104.20 | 107.60 | 101.60 | 106.20 | 1,886 |
| 20th May 2026 (Wed) | 106.00 | 106.20 | 103.40 | 106.20 | 15,404 |
| 19th May 2026 (Tue) | 104.20 | 106.80 | 101.60 | 105.40 | 11,478 |
| 18th May 2026 (Mon) | 104.00 | 104.00 | 101.40 | 104.00 | 4,242 |
| 15th May 2026 (Fri) | 104.60 | 104.60 | 102.00 | 104.40 | 30,083 |
| 14th May 2026 (Thu) | 103.70 | 103.70 | 103.70 | 103.70 | 0 |
| 13th May 2026 (Wed) | 104.40 | 105.00 | 98.00 | 103.70 | 1,218 |
| 12th May 2026 (Tue) | 102.50 | 105.00 | 100.00 | 103.70 | 25,466 |
| 11th May 2026 (Mon) | 96.80 | 102.10 | 94.40 | 101.15 | 2,363 |
| 8th May 2026 (Fri) | 95.65 | 95.65 | 93.20 | 94.55 | 31,279 |
| 7th May 2026 (Thu) | 96.20 | 96.20 | 93.80 | 94.75 | 74,364 |
| 6th May 2026 (Wed) | 93.90 | 96.40 | 91.60 | 96.40 | 3,282 |
| 5th May 2026 (Tue) | 91.05 | 93.50 | 88.80 | 93.50 | 2,088 |
| 4th May 2026 (Mon) | 98.75 | 98.75 | 98.75 | 98.75 | 0 |
| 1st May 2026 (Fri) | 98.75 | 98.75 | 98.75 | 98.75 | 0 |
| 30th Apr 2026 (Thu) | 99.40 | 104.00 | 97.00 | 98.75 | 471 |
| 29th Apr 2026 (Wed) | 101.30 | 101.30 | 98.80 | 99.95 | 2,983 |
| 28th Apr 2026 (Tue) | 102.50 | 102.70 | 99.95 | 100.95 | 5,693 |
| 27th Apr 2026 (Mon) | 101.10 | 102.05 | 98.60 | 100.75 | 616 |
| 24th Apr 2026 (Fri) | 100.90 | 101.10 | 98.40 | 101.10 | 335 |
| 23rd Apr 2026 (Thu) | 102.05 | 102.25 | 99.50 | 102.25 | 2,279 |
| 22nd Apr 2026 (Wed) | 104.00 | 104.00 | 101.40 | 102.70 | 557 |
| 21st Apr 2026 (Tue) | 103.10 | 104.40 | 100.60 | 104.40 | 14,477 |
| 20th Apr 2026 (Mon) | 102.45 | 102.90 | 99.90 | 102.90 | 11 |
| 17th Apr 2026 (Fri) | 103.10 | 103.50 | 100.60 | 103.50 | 1,368 |
| 16th Apr 2026 (Thu) | 101.35 | 103.30 | 98.90 | 103.30 | 810 |
| 15th Apr 2026 (Wed) | 101.50 | 101.55 | 99.00 | 101.55 | 21,383 |
| 14th Apr 2026 (Tue) | 101.50 | 101.55 | 99.00 | 101.55 | 28,396 |
| 13th Apr 2026 (Mon) | 101.55 | 101.55 | 99.10 | 100.90 | 1,228 |
| 10th Apr 2026 (Fri) | 99.95 | 102.90 | 97.50 | 102.90 | 7,305 |
| 9th Apr 2026 (Thu) | 99.60 | 100.15 | 97.20 | 100.15 | 4,438 |
| 8th Apr 2026 (Wed) | 99.95 | 101.35 | 97.50 | 100.10 | 34,631 |
| 7th Apr 2026 (Tue) | 98.75 | 100.10 | 96.30 | 100.10 | 8,822 |
| 6th Apr 2026 (Mon) | 100.35 | 100.35 | 100.35 | 100.35 | 0 |
| 3rd Apr 2026 (Fri) | 100.35 | 100.35 | 100.35 | 100.35 | 0 |
| 2nd Apr 2026 (Thu) | 99.95 | 116.90 | 97.50 | 100.35 | 48 |
| 1st Apr 2026 (Wed) | 101.15 | 101.70 | 98.70 | 100.35 | 6,980 |
| 31st Mar 2026 (Tue) | 98.75 | 101.15 | 96.30 | 101.15 | 9,562 |
| 30th Mar 2026 (Mon) | 96.10 | 98.40 | 93.70 | 98.40 | 1,234 |
| 27th Mar 2026 (Fri) | 97.20 | 97.20 | 94.80 | 96.40 | 671 |
| 26th Mar 2026 (Thu) | 95.45 | 98.15 | 93.10 | 98.15 | 405 |
| 25th Mar 2026 (Wed) | 97.30 | 97.40 | 94.65 | 96.00 | 882 |
| 24th Mar 2026 (Tue) | 95.55 | 95.85 | 93.20 | 95.85 | 8,657 |
| 23rd Mar 2026 (Mon) | 96.50 | 97.65 | 94.10 | 97.65 | 1,398 |