| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 107.80 | SI Trade |
16:49:10 - 21-May-26 |
| Buy* | 45 | 106.80 | SI Trade |
16:24:51 - 21-May-26 |
| Buy* | 464 | 106.80 | SI Trade |
16:16:14 - 21-May-26 |
| Buy* | 447 | 106.80 | SI Trade |
14:30:18 - 21-May-26 |
| Sell* | 460 | 107.40 | SI Trade |
13:05:00 - 21-May-26 |
| Sell* | 143 | 107.20 | SI Trade |
11:28:22 - 21-May-26 |
| Sell* | 161 | 106.90 | SI Trade |
10:50:30 - 21-May-26 |
| Buy* | 157 | 107.90 | SI Trade |
10:12:29 - 21-May-26 |
| Buy* | 1 | 106.60 | SI Trade |
08:30:07 - 21-May-26 |
| Sell* | 80 | 105.80 | SI Trade |
16:22:56 - 20-May-26 |
| Sell* | 71 | 106.00 | SI Trade |
16:16:45 - 20-May-26 |
| Sell* | 268 | 105.60 | SI Trade |
16:15:54 - 20-May-26 |
| Sell* | 787 | 105.70 | SI Trade |
16:15:36 - 20-May-26 |
| Sell* | 1,124 | 105.60 | SI Trade |
16:09:22 - 20-May-26 |
| Sell* | 1,239 | 105.70 | SI Trade |
15:16:47 - 20-May-26 |
| Sell* | 1,126 | 105.40 | SI Trade |
15:15:37 - 20-May-26 |
| Sell* | 146 | 105.80 | SI Trade |
15:14:11 - 20-May-26 |
| Buy* | 141 | 106.20 | SI Trade |
13:56:51 - 20-May-26 |
| Buy* | 73 | 106.20 | SI Trade |
13:41:04 - 20-May-26 |
| Buy* | 1,070 | 106.20 | SI Trade |
13:04:46 - 20-May-26 |
| Sell* | 2,866 | 106.00 | SI Trade |
13:04:46 - 20-May-26 |
| Sell* | 2,669 | 106.00 | SI Trade |
13:04:46 - 20-May-26 |
| Sell* | 2,866 | 106.00 | SI Trade |
13:04:46 - 20-May-26 |
| Buy* | 5 | 105.00 | SI Trade |
08:57:17 - 20-May-26 |
| Sell* | 1 | 105.20 | SI Trade |
08:30:06 - 20-May-26 |
| Unknown* | 142 | 105.60 | SI Trade Negotiated Trade |
16:48:38 - 19-May-26 |
| Unknown* | 845 | 105.60 | SI Trade Negotiated Trade |
16:48:38 - 19-May-26 |
| Buy* | 1 | 105.80 | SI Trade |
16:24:51 - 19-May-26 |
| Buy* | 1 | 105.80 | SI Trade |
16:24:51 - 19-May-26 |
| Sell* | 18 | 105.80 | SI Trade |
16:22:47 - 19-May-26 |
| Sell* | 75 | 105.80 | SI Trade |
16:14:52 - 19-May-26 |
| Sell* | 1,217 | 105.60 | SI Trade |
16:13:19 - 19-May-26 |
| Sell* | 1,217 | 105.60 | SI Trade |
16:13:19 - 19-May-26 |
| Sell* | 279 | 105.80 | SI Trade |
16:06:11 - 19-May-26 |
| Sell* | 558 | 105.80 | SI Trade |
16:06:09 - 19-May-26 |
| Sell* | 165 | 106.00 | SI Trade |
15:49:11 - 19-May-26 |
| Sell* | 4 | 105.60 | SI Trade |
15:47:24 - 19-May-26 |
| Sell* | 67 | 106.00 | SI Trade |
15:44:11 - 19-May-26 |
| Sell* | 250 | 106.40 | SI Trade |
15:03:58 - 19-May-26 |
| Sell* | 43 | 106.40 | SI Trade |
15:00:04 - 19-May-26 |
| Sell* | 45 | 106.40 | SI Trade |
15:00:04 - 19-May-26 |
| Sell* | 45 | 106.40 | SI Trade |
15:00:04 - 19-May-26 |
| Sell* | 355 | 106.60 | SI Trade |
14:59:29 - 19-May-26 |
| Sell* | 17 | 106.80 | SI Trade |
14:46:40 - 19-May-26 |
| Sell* | 232 | 106.40 | SI Trade |
14:29:25 - 19-May-26 |
| Buy* | 15 | 107.00 | SI Trade |
13:33:37 - 19-May-26 |
| Buy* | 229 | 107.00 | SI Trade |
12:21:48 - 19-May-26 |
| Buy* | 235 | 107.00 | SI Trade |
12:17:48 - 19-May-26 |
| Buy* | 125 | 107.00 | SI Trade |
12:15:44 - 19-May-26 |
| Buy* | 271 | 107.10 | SI Trade |
11:25:36 - 19-May-26 |
| Buy* | 265 | 107.10 | SI Trade |
11:21:36 - 19-May-26 |
| Buy* | 141 | 106.20 | SI Trade |
11:10:50 - 19-May-26 |
| Buy* | 141 | 106.20 | SI Trade |
11:10:50 - 19-May-26 |
| Sell* | 113 | 105.40 | SI Trade |
11:06:16 - 19-May-26 |
| Sell* | 115 | 105.20 | SI Trade |
10:32:18 - 19-May-26 |
| Sell* | 99 | 105.00 | SI Trade |
10:30:05 - 19-May-26 |
| Sell* | 220 | 105.00 | SI Trade |
10:30:02 - 19-May-26 |
| Sell* | 68 | 105.00 | SI Trade |
10:27:06 - 19-May-26 |
| Sell* | 32 | 105.30 | SI Trade |
10:20:40 - 19-May-26 |
| Sell* | 140 | 105.20 | SI Trade |
10:17:09 - 19-May-26 |
| Sell* | 172 | 105.20 | SI Trade |
10:17:04 - 19-May-26 |
| Sell* | 222 | 105.40 | SI Trade |
10:16:08 - 19-May-26 |
| Sell* | 100 | 105.30 | SI Trade |
10:02:03 - 19-May-26 |
| Sell* | 573 | 105.10 | SI Trade |
10:01:07 - 19-May-26 |
| Sell* | 573 | 105.10 | SI Trade |
10:01:07 - 19-May-26 |
| Sell* | 146 | 105.00 | SI Trade |
09:59:19 - 19-May-26 |
| Sell* | 81 | 104.80 | SI Trade |
09:58:36 - 19-May-26 |
| Sell* | 100 | 105.00 | SI Trade |
09:58:25 - 19-May-26 |
| Sell* | 85 | 105.00 | SI Trade |
09:58:08 - 19-May-26 |
| Sell* | 164 | 105.20 | SI Trade |
09:57:58 - 19-May-26 |
| Sell* | 128 | 105.00 | SI Trade |
09:54:03 - 19-May-26 |
| Sell* | 259 | 105.10 | SI Trade |
09:54:02 - 19-May-26 |
| Sell* | 290 | 105.30 | SI Trade |
09:46:25 - 19-May-26 |
| Buy* | 246 | 105.70 | SI Trade |
09:22:38 - 19-May-26 |
| Unknown* | 110 | 105.60 | SI Trade |
08:26:30 - 19-May-26 |
| Buy* | 444 | 104.90 | SI Trade |
08:06:40 - 19-May-26 |
| Buy* | 63 | 104.80 | SI Trade |
16:21:41 - 18-May-26 |
| Buy* | 66 | 104.80 | SI Trade |
16:20:49 - 18-May-26 |
| Buy* | 66 | 104.80 | SI Trade |
16:19:56 - 18-May-26 |
| Buy* | 59 | 104.80 | SI Trade |
16:19:01 - 18-May-26 |
| Buy* | 63 | 104.80 | SI Trade |
16:18:11 - 18-May-26 |
| Buy* | 64 | 104.80 | SI Trade |
16:17:15 - 18-May-26 |
| Buy* | 57 | 105.00 | SI Trade |
16:11:22 - 18-May-26 |
| Buy* | 60 | 104.60 | SI Trade |
16:09:05 - 18-May-26 |
| Buy* | 61 | 105.00 | SI Trade |
16:00:29 - 18-May-26 |
| Buy* | 61 | 105.00 | SI Trade |
15:59:13 - 18-May-26 |
| Buy* | 58 | 105.00 | SI Trade |
15:57:56 - 18-May-26 |
| Buy* | 59 | 105.00 | SI Trade |
15:56:41 - 18-May-26 |
| Buy* | 58 | 105.00 | SI Trade |
15:55:26 - 18-May-26 |
| Buy* | 60 | 105.00 | SI Trade |
15:54:06 - 18-May-26 |
| Buy* | 61 | 105.00 | SI Trade |
15:52:44 - 18-May-26 |
| Buy* | 61 | 105.00 | SI Trade |
15:51:18 - 18-May-26 |
| Buy* | 63 | 104.60 | SI Trade |
15:46:40 - 18-May-26 |
| Buy* | 48 | 104.60 | SI Trade |
15:40:46 - 18-May-26 |
| Buy* | 72 | 105.00 | SI Trade |
15:32:07 - 18-May-26 |
| Buy* | 126 | 104.40 | SI Trade |
14:41:34 - 18-May-26 |
| Buy* | 95 | 104.60 | SI Trade |
14:20:48 - 18-May-26 |
| Buy* | 87 | 104.60 | SI Trade |
13:57:07 - 18-May-26 |
| Buy* | 79 | 104.40 | SI Trade |
13:40:09 - 18-May-26 |
| Buy* | 78 | 104.40 | SI Trade |
13:33:01 - 18-May-26 |
| Buy* | 79 | 104.40 | SI Trade |
13:29:48 - 18-May-26 |
| Buy* | 72 | 104.60 | SI Trade |
13:10:19 - 18-May-26 |
| Buy* | 71 | 104.60 | SI Trade |
13:06:39 - 18-May-26 |
| Buy* | 71 | 104.60 | SI Trade |
13:02:59 - 18-May-26 |
| Unknown* | 66 | 104.00 | SI Trade |
12:29:56 - 18-May-26 |
| Unknown* | 64 | 104.00 | SI Trade |
12:26:04 - 18-May-26 |
| Unknown* | 63 | 104.00 | SI Trade |
12:14:45 - 18-May-26 |
| Unknown* | 66 | 104.00 | SI Trade |
12:01:17 - 18-May-26 |
| Unknown* | 60 | 104.00 | SI Trade |
11:46:00 - 18-May-26 |
| Unknown* | 59 | 104.00 | SI Trade |
11:39:01 - 18-May-26 |
| Unknown* | 62 | 104.00 | SI Trade |
11:21:32 - 18-May-26 |
| Sell* | 65 | 103.60 | SI Trade |
11:09:48 - 18-May-26 |
| Sell* | 67 | 103.60 | SI Trade |
11:06:38 - 18-May-26 |
| Sell* | 69 | 103.60 | SI Trade |
11:03:23 - 18-May-26 |
| Sell* | 71 | 103.60 | SI Trade |
11:00:06 - 18-May-26 |
| Sell* | 71 | 103.60 | SI Trade |
10:56:40 - 18-May-26 |
| Sell* | 70 | 103.60 | SI Trade |
10:52:56 - 18-May-26 |
| Sell* | 69 | 103.60 | SI Trade |
10:49:22 - 18-May-26 |
| Sell* | 69 | 103.60 | SI Trade |
10:45:41 - 18-May-26 |
| Sell* | 69 | 103.60 | SI Trade |
10:40:43 - 18-May-26 |
| Sell* | 68 | 103.60 | SI Trade |
10:37:13 - 18-May-26 |
| Sell* | 70 | 103.60 | SI Trade |
10:34:02 - 18-May-26 |
| Sell* | 146 | 103.60 | SI Trade |
10:26:05 - 18-May-26 |
| Sell* | 300 | 103.60 | SI Trade |
10:05:17 - 18-May-26 |
| Unknown* | 87 | 104.00 | SI Trade |
09:44:42 - 18-May-26 |
| Buy* | 89 | 104.20 | SI Trade |
09:22:05 - 18-May-26 |
| Buy* | 89 | 104.20 | SI Trade |
09:18:37 - 18-May-26 |
| Buy* | 90 | 104.20 | SI Trade |
09:15:17 - 18-May-26 |
| Unknown* | 112 | 104.00 | SI Trade |
08:46:14 - 18-May-26 |
| Sell* | 130 | 103.90 | SI Trade |
08:42:48 - 18-May-26 |
| Sell* | 22 | 103.50 | SI Trade |
08:16:01 - 18-May-26 |
| Sell* | 84 | 104.20 | SI Trade |
16:24:52 - 15-May-26 |
| Unknown* | 131 | 104.40 | SI Trade |
16:19:18 - 15-May-26 |
| Sell* | 108 | 104.10 | SI Trade |
16:11:10 - 15-May-26 |
| Sell* | 108 | 104.20 | SI Trade |
16:10:09 - 15-May-26 |
| Sell* | 137 | 104.00 | SI Trade |
16:09:29 - 15-May-26 |
| Sell* | 147 | 104.00 | SI Trade |
16:09:23 - 15-May-26 |
| Sell* | 111 | 104.00 | SI Trade |
16:09:06 - 15-May-26 |
| Sell* | 99 | 104.00 | SI Trade |
16:08:25 - 15-May-26 |
| Sell* | 98 | 104.00 | SI Trade |
16:08:24 - 15-May-26 |
| Sell* | 147 | 104.00 | SI Trade |
16:08:15 - 15-May-26 |
| Sell* | 147 | 104.00 | SI Trade |
16:07:49 - 15-May-26 |
| Sell* | 99 | 104.00 | SI Trade |
16:07:37 - 15-May-26 |
| Sell* | 78 | 104.00 | SI Trade |
16:07:37 - 15-May-26 |
| Sell* | 18 | 103.90 | SI Trade |
16:06:20 - 15-May-26 |
| Sell* | 195 | 104.00 | SI Trade |
16:06:09 - 15-May-26 |
| Sell* | 584 | 104.00 | SI Trade |
15:40:11 - 15-May-26 |
| Sell* | 18 | 103.80 | SI Trade |
15:09:11 - 15-May-26 |
| Sell* | 659 | 104.00 | SI Trade |
14:45:50 - 15-May-26 |
| Sell* | 659 | 104.00 | SI Trade |
14:45:46 - 15-May-26 |
| Sell* | 659 | 104.00 | SI Trade |
14:45:45 - 15-May-26 |
| Sell* | 638 | 104.00 | SI Trade |
14:45:44 - 15-May-26 |
| Sell* | 17 | 104.20 | SI Trade |
14:37:44 - 15-May-26 |
| Buy* | 16 | 104.80 | SI Trade |
14:22:33 - 15-May-26 |
| Buy* | 16 | 104.80 | SI Trade |
13:59:07 - 15-May-26 |
| Buy* | 203 | 104.70 | SI Trade |
13:56:00 - 15-May-26 |
| Buy* | 17 | 104.80 | SI Trade |
13:39:48 - 15-May-26 |
| Buy* | 18 | 105.20 | SI Trade |
13:19:02 - 15-May-26 |
| Buy* | 16 | 105.20 | SI Trade |
12:55:07 - 15-May-26 |
| Buy* | 16 | 105.20 | SI Trade |
12:24:24 - 15-May-26 |
| Buy* | 17 | 105.40 | SI Trade |
12:02:29 - 15-May-26 |
| Unknown* | 12,092 | 105.20 | OTC Trade |
12:00:02 - 15-May-26 |
| Buy* | 12,092 | 105.20 | SI Trade |
12:00:02 - 15-May-26 |
| Buy* | 16 | 105.20 | SI Trade |
11:34:05 - 15-May-26 |
| Buy* | 18 | 104.80 | SI Trade |
11:08:17 - 15-May-26 |
| Buy* | 391 | 104.80 | SI Trade |
10:33:40 - 15-May-26 |
| Buy* | 16 | 104.80 | SI Trade |
10:32:45 - 15-May-26 |
| Buy* | 17 | 104.60 | SI Trade |
10:09:03 - 15-May-26 |
| Sell* | 17 | 104.20 | SI Trade |
09:49:48 - 15-May-26 |
| Sell* | 16 | 104.20 | SI Trade |
09:32:54 - 15-May-26 |
| Unknown* | 18 | 104.40 | SI Trade |
09:17:43 - 15-May-26 |
| Buy* | 18 | 104.80 | SI Trade |
08:59:07 - 15-May-26 |
| Unknown* | 53 | 104.40 | SI Trade |
08:41:23 - 15-May-26 |
| Buy* | 23 | 104.60 | SI Trade |
08:35:18 - 15-May-26 |
| Unknown* | 20 | 104.40 | SI Trade |
08:28:48 - 15-May-26 |
| Sell* | 117 | 104.20 | SI Trade |
11:54:52 - 13-May-26 |
| Buy* | 101 | 104.60 | SI Trade |
11:49:17 - 13-May-26 |
| Unknown* | 615 | 104.40 | SI Trade |
08:18:31 - 13-May-26 |
| Sell* | 225 | 103.40 | SI Trade |
08:11:27 - 13-May-26 |
| Sell* | 160 | 103.50 | SI Trade |
08:11:27 - 13-May-26 |
| Unknown* | 563 | 103.24476 | SI Trade Negotiated Trade |
17:08:50 - 12-May-26 |
| Unknown* | 9 | 104.00 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 72 | 104.00 | SI Trade |
16:29:38 - 12-May-26 |
| Sell* | 558 | 104.40 | SI Trade |
15:52:41 - 12-May-26 |
| Sell* | 554 | 104.40 | SI Trade |
15:52:12 - 12-May-26 |
| Sell* | 5 | 104.40 | SI Trade |
15:43:19 - 12-May-26 |
| Sell* | 318 | 104.40 | SI Trade |
15:43:19 - 12-May-26 |
| Buy* | 3,182 | 103.80 | SI Trade |
12:12:14 - 12-May-26 |
| Unknown* | 7,979 | 104.20 | OTC Trade |
12:00:16 - 12-May-26 |
| Buy* | 7,979 | 104.20 | SI Trade |
12:00:16 - 12-May-26 |
| Buy* | 144 | 104.20 | SI Trade |
10:04:29 - 12-May-26 |
| Buy* | 2 | 103.80 | SI Trade |
10:00:35 - 12-May-26 |
| Buy* | 228 | 104.00 | SI Trade |
09:54:32 - 12-May-26 |
| Buy* | 1,013 | 103.80 | SI Trade |
09:45:23 - 12-May-26 |
| Buy* | 1,013 | 103.80 | SI Trade |
09:45:23 - 12-May-26 |
| Buy* | 45 | 104.00 | SI Trade |
09:36:12 - 12-May-26 |
| Buy* | 399 | 104.00 | SI Trade |
08:52:06 - 12-May-26 |
| Sell* | 239 | 103.20 | SI Trade |
08:25:18 - 12-May-26 |
| Buy* | 161 | 103.80 | SI Trade |
08:22:39 - 12-May-26 |
| Buy* | 283 | 103.80 | SI Trade |
08:21:56 - 12-May-26 |