Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Academedia Ord (0RHN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 98.00 SI Trade
 16:22:18 - 29-Sep-26
Sell* 119 98.10 SI Trade
 16:16:50 - 29-Sep-26
Sell* 174 98.10 SI Trade
 16:16:40 - 29-Sep-26
Sell* 310 98.20 SI Trade
 16:03:56 - 29-Sep-26
Sell* 242 98.20 SI Trade
 16:03:01 - 29-Sep-26
Sell* 22 98.30 SI Trade
 16:01:20 - 29-Sep-26
Sell* 19 98.30 SI Trade
 16:01:20 - 29-Sep-26
Sell* 5 98.50 SI Trade
 15:58:10 - 29-Sep-26
Sell* 5 98.80 SI Trade
 14:31:10 - 29-Sep-26
Sell* 62 98.80 SI Trade
 14:31:03 - 29-Sep-26
Sell* 3,551 98.90 SI Trade
 14:14:15 - 29-Sep-26
Sell* 9,742 99.35 SI Trade
 11:28:16 - 29-Sep-26
Sell* 1,289 99.65 SI Trade
 10:07:40 - 29-Sep-26
Sell* 408 99.65 SI Trade
 10:07:33 - 29-Sep-26
Sell* 1,219 99.60 SI Trade
 10:01:48 - 29-Sep-26
Buy* 4 101.20 SI Trade
 16:24:59 - 28-Sep-26
Buy* 104 101.20 SI Trade
 16:24:12 - 28-Sep-26
Buy* 104 101.20 SI Trade
 16:19:06 - 28-Sep-26
Buy* 105 101.20 SI Trade
 16:13:19 - 28-Sep-26
Buy* 104 101.40 SI Trade
 15:50:58 - 28-Sep-26
Buy* 98 101.60 SI Trade
 15:39:41 - 28-Sep-26
Buy* 102 101.80 SI Trade
 13:51:10 - 28-Sep-26
Buy* 100 101.60 SI Trade
 13:04:38 - 28-Sep-26
Buy* 100 101.20 SI Trade
 12:59:20 - 28-Sep-26
Buy* 100 101.20 SI Trade
 12:59:20 - 28-Sep-26
Buy* 107 101.40 SI Trade
 12:22:05 - 28-Sep-26
Sell* 14,368 100.20 SI Trade
 09:59:31 - 28-Sep-26
Buy* 99 101.40 SI Trade
 09:00:29 - 28-Sep-26
Sell* 34 101.90 SI Trade
 08:30:09 - 28-Sep-26
Sell* 101 101.40 SI Trade
 16:19:36 - 25-Sep-26
Sell* 102 101.40 SI Trade
 16:17:15 - 25-Sep-26
Sell* 101 101.40 SI Trade
 16:14:50 - 25-Sep-26
Sell* 400 101.60 SI Trade
 16:14:16 - 25-Sep-26
Sell* 101 101.40 SI Trade
 16:10:03 - 25-Sep-26
Sell* 101 101.50 SI Trade
 16:01:20 - 25-Sep-26
Buy* 99 101.00 SI Trade
 15:48:54 - 25-Sep-26
Buy* 99 101.00 SI Trade
 15:46:27 - 25-Sep-26
Buy* 99 101.00 SI Trade
 15:44:00 - 25-Sep-26
Buy* 99 101.00 SI Trade
 15:41:34 - 25-Sep-26
Buy* 99 101.00 SI Trade
 15:39:04 - 25-Sep-26
Buy* 97 101.00 SI Trade
 15:31:45 - 25-Sep-26
Buy* 97 101.00 SI Trade
 15:29:18 - 25-Sep-26
Buy* 97 101.00 SI Trade
 15:26:50 - 25-Sep-26
Sell* 50 102.80 SI Trade
 10:59:59 - 25-Sep-26
Sell* 95 102.80 SI Trade
 10:52:37 - 25-Sep-26
Sell* 95 103.00 SI Trade
 10:38:14 - 25-Sep-26
Sell* 95 103.00 SI Trade
 10:23:10 - 25-Sep-26
Buy* 474 104.20 SI Trade
 16:04:52 - 24-Sep-26
Sell* 1,270 104.10 SI Trade
 16:01:08 - 24-Sep-26
Buy* 299 104.20 SI Trade
 15:56:57 - 24-Sep-26
Buy* 1 104.40 SI Trade
 15:42:32 - 24-Sep-26
Buy* 11,078 104.40 SI Trade
 12:52:30 - 24-Sep-26
Sell* 119 104.10 SI Trade
 11:44:48 - 24-Sep-26
Buy* 72 104.40 SI Trade
 09:59:58 - 24-Sep-26
Buy* 5,000 104.40 SI Trade
 09:40:30 - 24-Sep-26
Buy* 5,000 104.40 SI Trade
 09:40:02 - 24-Sep-26
Buy* 93 104.40 SI Trade
 09:28:59 - 24-Sep-26
Buy* 8 103.20 SI Trade
 16:10:30 - 23-Sep-26
Buy* 12 103.20 SI Trade
 16:10:28 - 23-Sep-26
Buy* 13 103.20 SI Trade
 16:10:15 - 23-Sep-26
Buy* 237 102.80 SI Trade
 15:38:21 - 23-Sep-26
Buy* 539 102.80 SI Trade
 14:45:48 - 23-Sep-26
Sell* 116 102.60 SI Trade
 14:40:23 - 23-Sep-26
Sell* 123 103.30 SI Trade
 10:01:01 - 23-Sep-26
Sell* 903 103.00 SI Trade
 09:57:16 - 23-Sep-26
Sell* 47 103.20 SI Trade
 09:10:16 - 23-Sep-26
Buy* 209 105.40 SI Trade
 14:40:48 - 22-Sep-26
Buy* 418 105.40 SI Trade
 14:30:46 - 22-Sep-26
Buy* 145 105.60 SI Trade
 14:13:02 - 22-Sep-26
Buy* 27 106.00 SI Trade
 12:43:27 - 22-Sep-26
Buy* 26 105.80 SI Trade
 12:19:32 - 22-Sep-26
Buy* 10 105.80 SI Trade
 12:18:32 - 22-Sep-26
Buy* 9 105.80 SI Trade
 12:17:12 - 22-Sep-26
Buy* 335 105.70 SI Trade
 11:59:00 - 22-Sep-26
Buy* 147 105.80 SI Trade
 11:43:22 - 22-Sep-26
Buy* 5 105.40 SI Trade
 11:14:23 - 22-Sep-26
Buy* 5 105.40 SI Trade
 11:13:33 - 22-Sep-26
Buy* 6 105.40 SI Trade
 11:12:43 - 22-Sep-26
Buy* 8 105.40 SI Trade
 11:11:33 - 22-Sep-26
Buy* 9 105.40 SI Trade
 11:10:04 - 22-Sep-26
Unknown* 47 105.00 SI Trade
 10:09:34 - 22-Sep-26
Sell* 47 105.80 SI Trade
 09:23:52 - 22-Sep-26
Sell* 1 105.80 SI Trade
 09:22:23 - 22-Sep-26
Sell* 1 105.80 SI Trade
 09:22:18 - 22-Sep-26
Buy* 47 106.60 SI Trade
 09:09:34 - 22-Sep-26
Buy* 40 106.60 SI Trade
 08:48:06 - 22-Sep-26
Buy* 155 106.80 SI Trade
 08:46:02 - 22-Sep-26
Buy* 92 105.90 SI Trade
 08:29:49 - 22-Sep-26
Buy* 738 105.40 SI Trade
 08:21:12 - 22-Sep-26
Buy* 9 104.80 SI Trade
 08:11:33 - 22-Sep-26
Unknown* -20,000 0.00 SI Trade
Correction
Negotiated Trade
 07:23:21 - 22-Sep-26
Unknown* 20,000 105.6681 SI Trade
Negotiated Trade
 07:23:21 - 22-Sep-26
Unknown* 20,000 0.00 SI Trade
Negotiated Trade
 07:23:21 - 22-Sep-26
Buy* 264 104.80 SI Trade
 16:23:08 - 21-Sep-26
Buy* 16 104.80 SI Trade
 16:22:25 - 21-Sep-26
Buy* 8 104.60 SI Trade
 16:15:14 - 21-Sep-26
Buy* 44 104.60 SI Trade
 16:04:51 - 21-Sep-26
Buy* 473 104.70 SI Trade
 16:02:24 - 21-Sep-26
Buy* 238 104.70 SI Trade
 15:42:42 - 21-Sep-26
Buy* 239 104.80 SI Trade
 15:17:34 - 21-Sep-26
Buy* 100 104.60 SI Trade
 15:14:16 - 21-Sep-26
Buy* 115 104.60 SI Trade
 14:55:00 - 21-Sep-26
Buy* 54 104.60 SI Trade
 14:55:00 - 21-Sep-26
Buy* 73 104.60 SI Trade
 14:55:00 - 21-Sep-26
Buy* 9 104.60 SI Trade
 14:09:34 - 21-Sep-26
Buy* 22 104.60 SI Trade
 14:06:12 - 21-Sep-26
Buy* 28 104.60 SI Trade
 14:05:02 - 21-Sep-26
Buy* 100 105.20 SI Trade
 12:50:01 - 21-Sep-26
Buy* 49 105.20 SI Trade
 12:23:23 - 21-Sep-26
Buy* 9 105.20 SI Trade
 12:14:34 - 21-Sep-26
Buy* 286 105.20 SI Trade
 12:02:11 - 21-Sep-26
Buy* 212 105.20 SI Trade
 12:01:43 - 21-Sep-26
Buy* 50 104.40 SI Trade
 10:34:02 - 21-Sep-26
Unknown* 25 104.20 OTC Trade
 10:24:56 - 21-Sep-26
Buy* 25 104.20 SI Trade
 10:24:56 - 21-Sep-26
Buy* 101 104.20 SI Trade
 09:43:55 - 21-Sep-26
Buy* 94 104.00 SI Trade
 09:29:16 - 21-Sep-26
Unknown* 36 103.59992 SI Trade
Negotiated Trade
 17:13:48 - 18-Sep-26
Buy* 97 103.60 SI Trade
 16:23:42 - 18-Sep-26
Buy* 96 103.60 SI Trade
 16:22:02 - 18-Sep-26
Buy* 100 103.60 SI Trade
 15:49:50 - 18-Sep-26
Buy* 109 103.80 SI Trade
 14:53:33 - 18-Sep-26
Buy* 47 103.60 SI Trade
 11:59:12 - 18-Sep-26
Buy* 50 103.40 SI Trade
 11:51:14 - 18-Sep-26
Unknown* 79 103.30 SI Trade
 11:08:43 - 18-Sep-26
Buy* 21 103.40 SI Trade
 11:08:43 - 18-Sep-26
Buy* 61 103.00 SI Trade
 09:46:55 - 18-Sep-26
Buy* 7 102.80 SI Trade
 09:34:12 - 18-Sep-26
Buy* 131 102.80 SI Trade
 09:04:48 - 18-Sep-26
Unknown* 22 102.75466 SI Trade
Negotiated Trade
 17:08:47 - 17-Sep-26
Unknown* 200 101.60 SI Trade
Negotiated Trade
 16:55:42 - 17-Sep-26
Buy* 12 102.00 SI Trade
 16:22:01 - 17-Sep-26
Buy* 128 102.20 SI Trade
 16:15:07 - 17-Sep-26
Sell* 331 102.90 SI Trade
 15:38:01 - 17-Sep-26
Buy* 335 103.20 SI Trade
 15:17:55 - 17-Sep-26
Sell* 337 103.00 SI Trade
 15:00:02 - 17-Sep-26
Sell* 72 103.00 SI Trade
 14:51:20 - 17-Sep-26
Sell* 63 103.00 SI Trade
 14:51:20 - 17-Sep-26
Buy* 344 103.20 SI Trade
 14:45:16 - 17-Sep-26
Buy* 329 103.60 SI Trade
 14:09:04 - 17-Sep-26
Buy* 50 103.60 SI Trade
 13:48:13 - 17-Sep-26
Buy* 170 103.40 SI Trade
 13:44:50 - 17-Sep-26
Buy* 333 103.20 SI Trade
 13:32:56 - 17-Sep-26
Buy* 328 103.40 SI Trade
 12:51:57 - 17-Sep-26
Sell* 255 103.00 SI Trade
 12:28:10 - 17-Sep-26
Sell* 329 103.00 SI Trade
 12:06:54 - 17-Sep-26
Sell* 332 103.00 SI Trade
 11:22:37 - 17-Sep-26
Buy* 8 103.20 SI Trade
 09:45:27 - 17-Sep-26
Buy* 8 103.20 SI Trade
 09:45:27 - 17-Sep-26
Buy* 82 103.30 SI Trade
 09:45:27 - 17-Sep-26
Buy* 82 103.30 SI Trade
 09:45:27 - 17-Sep-26
Sell* 57 103.40 SI Trade
 08:06:12 - 17-Sep-26
Unknown* 4 99.70 SI Trade
Negotiated Trade
 17:08:04 - 16-Sep-26
Sell* 12 103.30 SI Trade
 16:24:50 - 16-Sep-26
Sell* 12 103.30 SI Trade
 16:24:50 - 16-Sep-26
Sell* 141 103.40 SI Trade
 16:21:34 - 16-Sep-26
Sell* 59 103.40 SI Trade
 16:21:33 - 16-Sep-26
Sell* 374 103.40 SI Trade
 16:20:00 - 16-Sep-26
Sell* 95 103.40 SI Trade
 16:17:45 - 16-Sep-26
Sell* 85 103.40 SI Trade
 16:05:26 - 16-Sep-26
Sell* 85 103.40 SI Trade
 16:05:26 - 16-Sep-26
Sell* 79 103.40 SI Trade
 16:02:30 - 16-Sep-26
Sell* 67 103.40 SI Trade
 16:02:30 - 16-Sep-26
Sell* 42 103.40 SI Trade
 15:55:43 - 16-Sep-26
Sell* 42 103.40 SI Trade
 15:55:43 - 16-Sep-26
Sell* 151 103.50 SI Trade
 15:50:35 - 16-Sep-26
Sell* 115 103.50 SI Trade
 15:37:33 - 16-Sep-26
Sell* 108 103.40 SI Trade
 15:36:23 - 16-Sep-26
Unknown* 371 103.70 SI Trade
 15:22:20 - 16-Sep-26
Buy* 227 103.60 SI Trade
 15:19:25 - 16-Sep-26
Buy* 102 103.20 SI Trade
 15:09:19 - 16-Sep-26
Buy* 102 103.20 SI Trade
 15:09:19 - 16-Sep-26
Buy* 227 103.60 SI Trade
 14:53:53 - 16-Sep-26
Buy* 110 103.60 SI Trade
 14:53:53 - 16-Sep-26
Buy* 69 103.40 SI Trade
 14:48:44 - 16-Sep-26
Buy* 64 103.40 SI Trade
 14:45:30 - 16-Sep-26
Buy* 174 102.80 SI Trade
 14:08:55 - 16-Sep-26
Buy* 97 103.00 SI Trade
 13:55:32 - 16-Sep-26
Buy* 55 101.20 SI Trade
 13:15:26 - 16-Sep-26
Buy* 55 101.20 SI Trade
 13:15:26 - 16-Sep-26
Buy* 79 101.00 SI Trade
 12:43:47 - 16-Sep-26
Buy* 72 101.00 SI Trade
 12:43:38 - 16-Sep-26
Buy* 194 100.60 SI Trade
 11:54:57 - 16-Sep-26
Sell* 95 99.90 SI Trade
 11:23:02 - 16-Sep-26
Buy* 49 100.60 SI Trade
 08:40:25 - 16-Sep-26
Sell* 57 99.75 SI Trade
 15:44:16 - 15-Sep-26
Sell* 57 99.75 SI Trade
 15:44:16 - 15-Sep-26
Sell* 89 99.90 SI Trade
 15:33:06 - 15-Sep-26
Sell* 34 99.60 SI Trade
 13:28:30 - 15-Sep-26
Sell* 14 99.80 SI Trade
 13:02:24 - 15-Sep-26
Sell* 45 99.90 SI Trade
 13:02:16 - 15-Sep-26
Sell* 10 99.90 SI Trade
 13:02:16 - 15-Sep-26
Buy* 61 100.90 SI Trade
 08:31:33 - 15-Sep-26
Sell* 66 99.90 SI Trade
 08:11:06 - 15-Sep-26
Sell* 66 99.90 SI Trade
 08:11:06 - 15-Sep-26
Unknown* 217 102.00001 SI Trade
Negotiated Trade
 17:07:23 - 14-Sep-26
Unknown* 3,134 99.70 SI Trade
 16:38:57 - 14-Sep-26
Unknown* 587 99.70 SI Trade
 16:29:41 - 14-Sep-26
Buy* 12 100.60 SI Trade
 16:23:43 - 14-Sep-26
Buy* 1 100.80 SI Trade
 16:22:53 - 14-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17