Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Academedia Ord (0RHN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 106.40011 SI Trade
Negotiated Trade
 17:07:18 - 10-Jul-26
Buy* 63 106.20 SI Trade
 16:24:56 - 10-Jul-26
Sell* 69 106.00 SI Trade
 16:13:13 - 10-Jul-26
Sell* 69 106.00 SI Trade
 16:13:13 - 10-Jul-26
Sell* 86 106.00 SI Trade
 16:13:07 - 10-Jul-26
Buy* 88 106.20 SI Trade
 16:13:06 - 10-Jul-26
Buy* 88 106.20 SI Trade
 16:13:06 - 10-Jul-26
Buy* 104 106.20 SI Trade
 16:13:05 - 10-Jul-26
Buy* 104 106.20 SI Trade
 16:13:05 - 10-Jul-26
Buy* 6 106.40 SI Trade
 15:33:50 - 10-Jul-26
Buy* 71 106.80 SI Trade
 14:36:24 - 10-Jul-26
Sell* 10,000 106.70 SI Trade
 10:15:00 - 10-Jul-26
Sell* 580 107.40 SI Trade
 09:48:49 - 10-Jul-26
Sell* 10 107.40 SI Trade
 09:26:00 - 10-Jul-26
Buy* 58 106.10 SI Trade
 16:02:12 - 09-Jul-26
Buy* 58 106.10 SI Trade
 16:02:12 - 09-Jul-26
Buy* 488 106.40 SI Trade
 15:49:51 - 09-Jul-26
Buy* 2 106.40 SI Trade
 15:48:00 - 09-Jul-26
Buy* 856 105.80 SI Trade
 15:30:12 - 09-Jul-26
Buy* 971 105.80 SI Trade
 15:19:10 - 09-Jul-26
Buy* 2 106.00 SI Trade
 14:51:45 - 09-Jul-26
Sell* 28 105.40 SI Trade
 12:49:06 - 09-Jul-26
Buy* 3 105.80 SI Trade
 11:10:06 - 09-Jul-26
Sell* 2 105.40 SI Trade
 09:22:35 - 09-Jul-26
Sell* 3 105.40 SI Trade
 09:22:35 - 09-Jul-26
Sell* 35 105.40 SI Trade
 08:50:26 - 09-Jul-26
Unknown* 32 105.60 SI Trade
 08:50:23 - 09-Jul-26
Unknown* 32 105.60 SI Trade
 08:50:23 - 09-Jul-26
Sell* 1 105.00 SI Trade
 16:24:50 - 08-Jul-26
Sell* 1 105.00 SI Trade
 16:24:38 - 08-Jul-26
Sell* 1 105.20 SI Trade
 16:24:16 - 08-Jul-26
Sell* 1 105.20 SI Trade
 16:23:55 - 08-Jul-26
Sell* 1 105.20 SI Trade
 16:23:33 - 08-Jul-26
Sell* 1 105.20 SI Trade
 16:23:11 - 08-Jul-26
Sell* 1 105.20 SI Trade
 16:22:49 - 08-Jul-26
Sell* 1 105.20 SI Trade
 16:22:27 - 08-Jul-26
Sell* 1 105.20 SI Trade
 16:22:15 - 08-Jul-26
Sell* 2 105.20 SI Trade
 16:21:42 - 08-Jul-26
Sell* 2 105.20 SI Trade
 16:20:59 - 08-Jul-26
Sell* 3 105.20 SI Trade
 16:20:12 - 08-Jul-26
Unknown* 498 105.60 SI Trade
 16:17:09 - 08-Jul-26
Unknown* 8 105.60 SI Trade
 16:16:44 - 08-Jul-26
Unknown* 8 105.60 SI Trade
 16:16:44 - 08-Jul-26
Unknown* 8 105.60 SI Trade
 16:13:29 - 08-Jul-26
Unknown* 501 105.60 SI Trade
 16:11:19 - 08-Jul-26
Unknown* 497 105.60 SI Trade
 16:06:01 - 08-Jul-26
Sell* 164 105.20 SI Trade
 15:56:56 - 08-Jul-26
Sell* 164 105.20 SI Trade
 15:56:56 - 08-Jul-26
Sell* 2 105.40 SI Trade
 15:49:54 - 08-Jul-26
Buy* 6 105.20 SI Trade
 15:45:17 - 08-Jul-26
Buy* 31 105.40 SI Trade
 15:35:33 - 08-Jul-26
Buy* 29 105.00 SI Trade
 15:25:27 - 08-Jul-26
Buy* 6 105.20 SI Trade
 15:24:00 - 08-Jul-26
Buy* 5 105.20 SI Trade
 15:09:08 - 08-Jul-26
Buy* 6 105.20 SI Trade
 14:54:50 - 08-Jul-26
Buy* 14 105.00 SI Trade
 14:36:04 - 08-Jul-26
Buy* 50 105.00 SI Trade
 14:27:58 - 08-Jul-26
Buy* 5 105.30 SI Trade
 14:25:42 - 08-Jul-26
Buy* 6 105.20 SI Trade
 14:01:57 - 08-Jul-26
Buy* 6 105.30 SI Trade
 13:38:30 - 08-Jul-26
Buy* 5 105.00 SI Trade
 13:16:38 - 08-Jul-26
Buy* 40 104.80 SI Trade
 12:59:41 - 08-Jul-26
Buy* 976 104.80 SI Trade
 12:20:20 - 08-Jul-26
Buy* 570 105.00 SI Trade
 12:01:45 - 08-Jul-26
Buy* 14 104.60 SI Trade
 11:50:44 - 08-Jul-26
Buy* 43 104.60 SI Trade
 11:48:11 - 08-Jul-26
Buy* 486 105.00 SI Trade
 11:31:40 - 08-Jul-26
Buy* 495 104.60 SI Trade
 11:22:30 - 08-Jul-26
Buy* 19 104.60 SI Trade
 10:50:37 - 08-Jul-26
Unknown* 15,000 104.60 SI Trade
 08:51:36 - 08-Jul-26
Unknown* 1 104.60 SI Trade
 08:41:11 - 08-Jul-26
Buy* 100 106.00 SI Trade
 16:14:06 - 07-Jul-26
Buy* 6 106.00 SI Trade
 15:53:25 - 07-Jul-26
Buy* 73 106.00 SI Trade
 15:49:03 - 07-Jul-26
Sell* 9,000 105.60 SI Trade
 15:32:27 - 07-Jul-26
Buy* 522 106.00 SI Trade
 15:17:34 - 07-Jul-26
Buy* 527 106.00 SI Trade
 15:17:30 - 07-Jul-26
Buy* 16 106.20 SI Trade
 14:55:04 - 07-Jul-26
Buy* 115 106.20 SI Trade
 13:34:51 - 07-Jul-26
Buy* 115 106.20 SI Trade
 13:34:51 - 07-Jul-26
Buy* 8 106.00 SI Trade
 13:22:16 - 07-Jul-26
Buy* 479 106.20 SI Trade
 12:57:05 - 07-Jul-26
Sell* 7 105.60 SI Trade
 12:12:47 - 07-Jul-26
Sell* 7 105.60 SI Trade
 12:12:47 - 07-Jul-26
Sell* 7 105.60 SI Trade
 12:12:13 - 07-Jul-26
Sell* 7 105.60 SI Trade
 12:01:03 - 07-Jul-26
Sell* 2 105.60 SI Trade
 11:48:59 - 07-Jul-26
Sell* 2 105.60 SI Trade
 11:48:59 - 07-Jul-26
Sell* 7 105.60 SI Trade
 11:47:13 - 07-Jul-26
Sell* 7 105.60 SI Trade
 11:35:00 - 07-Jul-26
Sell* 533 105.60 SI Trade
 11:26:02 - 07-Jul-26
Sell* 7 105.60 SI Trade
 11:24:02 - 07-Jul-26
Sell* 7 105.60 SI Trade
 11:08:21 - 07-Jul-26
Sell* 46 105.40 SI Trade
 10:22:59 - 07-Jul-26
Sell* 7 105.60 SI Trade
 09:33:34 - 07-Jul-26
Sell* 8 105.60 SI Trade
 09:33:34 - 07-Jul-26
Sell* 8 105.60 SI Trade
 09:33:34 - 07-Jul-26
Sell* 148 105.80 SI Trade
 08:11:12 - 07-Jul-26
Buy* 119 104.20 SI Trade
 16:15:53 - 06-Jul-26
Buy* 77 104.20 SI Trade
 16:02:25 - 06-Jul-26
Buy* 56 104.40 SI Trade
 16:00:37 - 06-Jul-26
Buy* 56 104.40 SI Trade
 16:00:37 - 06-Jul-26
Sell* 71 105.20 SI Trade
 12:53:17 - 06-Jul-26
Sell* 45 105.40 SI Trade
 10:50:23 - 06-Jul-26
Sell* 3 105.00 SI Trade
 10:25:53 - 06-Jul-26
Sell* 105 104.60 SI Trade
 09:56:01 - 06-Jul-26
Sell* 71 105.40 SI Trade
 09:38:27 - 06-Jul-26
Sell* 71 105.40 SI Trade
 09:26:43 - 06-Jul-26
Unknown* 7 105.00143 SI Trade
Negotiated Trade
 17:06:16 - 03-Jul-26
Buy* 2 105.00 SI Trade
 15:19:07 - 03-Jul-26
Buy* 3 105.00 SI Trade
 15:19:07 - 03-Jul-26
Buy* 3 105.20 SI Trade
 12:55:35 - 03-Jul-26
Buy* 3 105.20 SI Trade
 12:55:35 - 03-Jul-26
Buy* 2 105.20 SI Trade
 12:55:35 - 03-Jul-26
Buy* 3 105.20 SI Trade
 12:31:24 - 03-Jul-26
Buy* 11 105.20 SI Trade
 12:23:50 - 03-Jul-26
Buy* 4 105.00 SI Trade
 11:06:59 - 03-Jul-26
Sell* 190 105.10 SI Trade
 09:11:43 - 03-Jul-26
Unknown* 190 105.10 OTC Trade
 09:11:43 - 03-Jul-26
Unknown* 3,405 105.60 SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Unknown* 2 105.60 SI Trade
 16:41:00 - 02-Jul-26
Unknown* 164 105.60 SI Trade
 16:29:33 - 02-Jul-26
Buy* 23 105.80 SI Trade
 15:41:24 - 02-Jul-26
Buy* 194 105.80 SI Trade
 15:39:21 - 02-Jul-26
Buy* 194 105.80 SI Trade
 15:38:31 - 02-Jul-26
Buy* 193 105.80 SI Trade
 15:37:32 - 02-Jul-26
Buy* 148 105.80 SI Trade
 15:13:26 - 02-Jul-26
Buy* 148 105.80 SI Trade
 15:03:49 - 02-Jul-26
Buy* 150 105.80 SI Trade
 15:03:34 - 02-Jul-26
Buy* 153 105.80 SI Trade
 15:03:17 - 02-Jul-26
Buy* 161 105.80 SI Trade
 15:03:00 - 02-Jul-26
Buy* 167 105.80 SI Trade
 15:02:41 - 02-Jul-26
Buy* 176 105.80 SI Trade
 15:02:19 - 02-Jul-26
Buy* 192 105.80 SI Trade
 15:01:53 - 02-Jul-26
Buy* 230 105.80 SI Trade
 15:01:22 - 02-Jul-26
Buy* 96 105.80 SI Trade
 15:00:27 - 02-Jul-26
Buy* 96 105.80 SI Trade
 15:00:27 - 02-Jul-26
Buy* 96 105.80 SI Trade
 15:00:26 - 02-Jul-26
Buy* 96 105.80 SI Trade
 15:00:26 - 02-Jul-26
Buy* 96 105.80 SI Trade
 15:00:25 - 02-Jul-26
Buy* 364 105.40 SI Trade
 15:00:22 - 02-Jul-26
Buy* 158 105.40 SI Trade
 14:40:40 - 02-Jul-26
Buy* 174 105.40 SI Trade
 14:27:21 - 02-Jul-26
Buy* 100 105.20 SI Trade
 14:00:08 - 02-Jul-26
Buy* 47 105.00 SI Trade
 13:48:31 - 02-Jul-26
Buy* 1 102.60 SI Trade
 16:24:00 - 01-Jul-26
Buy* 258 102.40 SI Trade
 16:23:46 - 01-Jul-26
Buy* 258 102.40 SI Trade
 16:23:46 - 01-Jul-26
Buy* 15 102.60 SI Trade
 16:18:36 - 01-Jul-26
Buy* 15 102.60 SI Trade
 16:18:36 - 01-Jul-26
Sell* 227 102.20 SI Trade
 15:43:30 - 01-Jul-26
Sell* 231 102.20 SI Trade
 15:43:29 - 01-Jul-26
Sell* 612 102.10 SI Trade
 15:43:27 - 01-Jul-26
Sell* 612 102.10 SI Trade
 15:43:27 - 01-Jul-26
Buy* 100 101.60 SI Trade
 14:32:23 - 01-Jul-26
Buy* 100 101.60 SI Trade
 14:32:23 - 01-Jul-26
Buy* 16 101.70 SI Trade
 13:37:01 - 01-Jul-26
Unknown* 34 101.00 OTC Trade
 11:09:19 - 01-Jul-26
Sell* 35 101.00 SI Trade
 11:09:19 - 01-Jul-26
Sell* 98 101.40 SI Trade
 10:20:13 - 01-Jul-26
Unknown* 41 100.60098 SI Trade
Negotiated Trade
 17:41:11 - 30-Jun-26
Unknown* 1 100.80 SI Trade
 16:43:32 - 30-Jun-26
Sell* 69 101.00 SI Trade
 16:24:33 - 30-Jun-26
Buy* 15 100.40 SI Trade
 15:58:00 - 30-Jun-26
Buy* 60 100.20 SI Trade
 15:51:04 - 30-Jun-26
Sell* 103 99.90 SI Trade
 15:13:31 - 30-Jun-26
Buy* 65 100.00 SI Trade
 14:52:46 - 30-Jun-26
Sell* 66 99.80 SI Trade
 14:03:57 - 30-Jun-26
Buy* 35 100.20 SI Trade
 13:52:54 - 30-Jun-26
Sell* 32 100.60 SI Trade
 12:16:22 - 30-Jun-26
Sell* 67 100.20 SI Trade
 12:01:35 - 30-Jun-26
Sell* 1 100.80 SI Trade
 11:49:05 - 30-Jun-26
Sell* 1 100.80 SI Trade
 11:41:56 - 30-Jun-26
Unknown* 14 101.0003 SI Trade
Negotiated Trade
 17:05:48 - 29-Jun-26
Buy* 30 101.40 SI Trade
 16:18:51 - 29-Jun-26
Sell* 86 101.00 SI Trade
 15:52:41 - 29-Jun-26
Sell* 67 101.00 SI Trade
 15:48:38 - 29-Jun-26
Buy* 31 103.00 SI Trade
 11:53:18 - 29-Jun-26
Buy* 60 102.60 SI Trade
 11:21:29 - 29-Jun-26
Sell* 60 101.40 SI Trade
 10:49:39 - 29-Jun-26
Buy* 19 100.60 SI Trade
 16:24:30 - 26-Jun-26
Buy* 25 100.60 SI Trade
 16:16:54 - 26-Jun-26
Buy* 25 100.60 SI Trade
 16:14:00 - 26-Jun-26
Buy* 840 100.40 SI Trade
 16:09:07 - 26-Jun-26
Buy* 26 100.00 SI Trade
 16:04:59 - 26-Jun-26
Buy* 11 99.80 SI Trade
 15:54:42 - 26-Jun-26
Buy* 11 99.80 SI Trade
 15:54:42 - 26-Jun-26
Buy* 6 100.00 SI Trade
 15:54:39 - 26-Jun-26
Buy* 6 100.00 SI Trade
 15:54:39 - 26-Jun-26
Buy* 15 99.80 SI Trade
 15:54:20 - 26-Jun-26
Buy* 15 99.80 SI Trade
 15:54:20 - 26-Jun-26
Sell* 4 99.60 SI Trade
 14:58:21 - 26-Jun-26
Sell* 4 99.60 SI Trade
 14:58:21 - 26-Jun-26
Sell* 29 99.40 SI Trade
 14:11:05 - 26-Jun-26
Sell* 29 99.40 SI Trade
 14:11:05 - 26-Jun-26
Buy* 28 99.90 SI Trade
 13:21:27 - 26-Jun-26
Sell* 127 99.40 SI Trade
 11:45:57 - 26-Jun-26
Unknown* 35 100.60114 SI Trade
Negotiated Trade
 17:07:00 - 25-Jun-26
Unknown* 64 100.10 SI Trade
 15:56:00 - 25-Jun-26
Unknown* 64 100.10 SI Trade
 15:56:00 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84