| Price | 100.35 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 48.00 at 99.50 |
| Day's Volume: | 0 |
| Last Close: | 100.35 |
| Open: | 0.00 |
| ISIN: | SE0007897079 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.80 - 116.90 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 95.87m |
Academedia Ord (0RHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 99.50 | SI Trade Negotiated Trade |
17:33:23 - 02-Apr-26 |
| Unknown* | 47 | 100.80 | SI Trade Negotiated Trade |
19:38:39 - 01-Apr-26 |
| Buy* | 1 | 100.40 | SI Trade |
16:21:19 - 01-Apr-26 |
| Buy* | 79 | 100.40 | SI Trade |
16:14:53 - 01-Apr-26 |
| Sell* | 6 | 100.20 | SI Trade |
15:25:42 - 01-Apr-26 |
| Sell* | 22 | 100.80 | SI Trade |
15:04:37 - 01-Apr-26 |
| Sell* | 69 | 101.00 | SI Trade |
14:04:51 - 01-Apr-26 |
| Sell* | 3,219 | 101.20 | SI Trade |
13:04:03 - 01-Apr-26 |
| Sell* | 2,296 | 101.20 | SI Trade |
13:03:53 - 01-Apr-26 |
| Sell* | 67 | 101.00 | SI Trade |
13:02:25 - 01-Apr-26 |
Academedia Ord (0RHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
