| Price | 89.70 on 21-07-2025 at 18:50:03 |
|---|---|
| Change | -0.35 -0.39% |
| Buy | 91.90 |
| Sell | 87.50 |
| Buy / Sell 0RHN Shares | |
| Last Trade: | Sell 84.00 at 89.10 |
| Day's Volume: | 727 |
| Last Close: | 89.70 |
| Open: | 89.70 |
| ISIN: | SE0007897079 |
| Day's Range | 87.50 - 89.70 |
| 52wk Range: | 52.70 - 90.05 |
| Market Capitalisation: | - |
| VWAP: | 89.10949 |
| Shares in Issue: | 99.01m |
Academedia Ord (0RHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | 89.10 | SI Trade |
16:10:38 - 21-Jul-25 |
| Sell* | 82 | 89.10 | SI Trade |
16:10:38 - 21-Jul-25 |
| Sell* | 69 | 89.20 | SI Trade |
14:01:23 - 21-Jul-25 |
| Sell* | 492 | 89.10 | SI Trade |
09:33:00 - 21-Jul-25 |
| Unknown* | 177 | 88.75648 | SI Trade Negotiated Trade |
17:08:48 - 18-Jul-25 |
| Sell* | 16 | 89.10 | SI Trade |
15:10:42 - 18-Jul-25 |
| Unknown* | 140 | 88.89997 | SI Trade Negotiated Trade |
17:15:18 - 17-Jul-25 |
| Buy* | 122 | 89.10 | SI Trade |
16:24:59 - 17-Jul-25 |
| Sell* | 64 | 88.50 | SI Trade |
16:03:55 - 17-Jul-25 |
| Unknown* | 53 | 88.60 | SI Trade |
16:02:03 - 17-Jul-25 |
Academedia Ord (0RHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
