| Price | 79.15 on 17-04-2025 at 09:20:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 81.10 |
| Sell | 77.20 |
| Buy / Sell 0RHN Shares | |
| Last Trade: | Unknown 64.00 at 78.30 |
| Day's Volume: | 0 |
| Last Close: | 79.15 |
| Open: | 79.05 |
| ISIN: | SE0007897079 |
| Day's Range | 77.10 - 79.15 |
| 52wk Range: | 46.00 - 82.25 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 99m |
Academedia Ord (0RHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 78.30 | SI Trade Negotiated Trade |
17:10:28 - 16-Apr-25 |
| Unknown* | 500 | 79.08 | SI Trade Negotiated Trade |
17:05:38 - 16-Apr-25 |
| Buy* | 550 | 79.40 | SI Trade |
16:24:42 - 16-Apr-25 |
| Buy* | 4 | 79.40 | SI Trade |
16:20:11 - 16-Apr-25 |
| Unknown* | 3,887 | 78.47067 | SI Trade Negotiated Trade |
17:34:22 - 15-Apr-25 |
| Buy* | 37 | 79.50 | SI Trade |
16:22:37 - 15-Apr-25 |
| Buy* | 37 | 79.50 | SI Trade |
16:22:37 - 15-Apr-25 |
| Buy* | 252 | 79.40 | SI Trade |
16:07:06 - 15-Apr-25 |
| Buy* | 283 | 78.90 | SI Trade |
14:45:56 - 15-Apr-25 |
| Sell* | 1,472 | 77.90 | SI Trade |
10:43:45 - 15-Apr-25 |
Academedia Ord (0RHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
