Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Academedia Ord (0RHN)

Price 62.05 on 22-11-2024 at 19:15:01
Change 0.75 1.22%
Buy 63.60
Sell 60.50
Buy / Sell 0RHN Shares
Last Trade: Unknown 81.00 at 62.10
Day's Volume: 2,668
Last Close: 62.05
Open: 61.80
ISIN: SE0007897079
Day's Range 60.30 - 62.05
52wk Range: 44.90 - 69.10
Market Capitalisation: -
VWAP: 61.94584
Shares in Issue: 101m

Recent Trades History Academedia Ord (0RHN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81 62.10 SI Trade
Negotiated Trade
17:33:06 - 22-Nov-24
Sell* 444 61.90 SI Trade
16:23:12 - 22-Nov-24
Sell* 65 61.80 SI Trade
15:51:46 - 22-Nov-24
Sell* 89 61.90 SI Trade
15:29:35 - 22-Nov-24
Sell* 82 61.90 SI Trade
15:26:11 - 22-Nov-24
Sell* 75 61.90 SI Trade
15:24:08 - 22-Nov-24
Sell* 66 61.90 SI Trade
15:22:50 - 22-Nov-24
Sell* 89 61.90 SI Trade
15:17:54 - 22-Nov-24
Sell* 77 61.90 SI Trade
15:15:56 - 22-Nov-24
Sell* 65 61.90 SI Trade
15:07:17 - 22-Nov-24

Share Price History for Academedia Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered