| Price | 89.10 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | -1.05 -1.16% |
| Buy | 91.30 |
| Sell | 86.90 |
| Last Trade: | Unknown 3,096.00 at 88.97763 |
| Day's Volume: | 94,440 |
| Last Close: | 89.10 |
| Open: | 90.25 |
| ISIN: | SE0007897079 |
| Day's Range | 88.00 - 90.25 |
| 52wk Range: | 68.70 - 107.60 |
| Market Capitalisation: | - |
| VWAP: | 88.93092 |
| Shares in Issue: | 99.01m |
Academedia Ord (0RHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,096 | 88.97763 | SI Trade Negotiated Trade |
17:07:36 - 06-Feb-26 |
| Unknown* | 511 | 89.30 | SI Trade |
16:29:58 - 06-Feb-26 |
| Sell* | 15 | 89.00 | SI Trade |
16:22:59 - 06-Feb-26 |
| Sell* | 15 | 89.00 | SI Trade |
16:19:14 - 06-Feb-26 |
| Sell* | 15 | 89.00 | SI Trade |
16:15:20 - 06-Feb-26 |
| Sell* | 16 | 89.00 | SI Trade |
16:11:11 - 06-Feb-26 |
| Buy* | 15 | 89.20 | SI Trade |
16:11:10 - 06-Feb-26 |
| Buy* | 16 | 89.20 | SI Trade |
16:07:32 - 06-Feb-26 |
| Unknown* | 17 | 89.10 | SI Trade |
15:59:14 - 06-Feb-26 |
| Sell* | 16 | 89.00 | SI Trade |
15:54:33 - 06-Feb-26 |
Academedia Ord (0RHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
