Price | 62.05 on 22-11-2024 | at 19:15:01
---|---|
Change | 0.75 1.22% |
Buy | 63.60 |
Sell | 60.50 |
Buy / Sell 0RHN Shares |
Last Trade: | Unknown 81.00 at 62.10 |
Day's Volume: | 2,668 |
Last Close: | 62.05 |
Open: | 61.80 |
ISIN: | SE0007897079 |
Day's Range | 60.30 - 62.05 |
52wk Range: | 44.90 - 69.10 |
Market Capitalisation: | - |
VWAP: | 61.94584 |
Shares in Issue: | 101m |
Recent Trades History Academedia Ord (0RHN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 81 | 62.10 | SI Trade Negotiated Trade |
17:33:06 - 22-Nov-24 |
Sell* | 444 | 61.90 | SI Trade |
16:23:12 - 22-Nov-24 |
Sell* | 65 | 61.80 | SI Trade |
15:51:46 - 22-Nov-24 |
Sell* | 89 | 61.90 | SI Trade |
15:29:35 - 22-Nov-24 |
Sell* | 82 | 61.90 | SI Trade |
15:26:11 - 22-Nov-24 |
Sell* | 75 | 61.90 | SI Trade |
15:24:08 - 22-Nov-24 |
Sell* | 66 | 61.90 | SI Trade |
15:22:50 - 22-Nov-24 |
Sell* | 89 | 61.90 | SI Trade |
15:17:54 - 22-Nov-24 |
Sell* | 77 | 61.90 | SI Trade |
15:15:56 - 22-Nov-24 |
Sell* | 65 | 61.90 | SI Trade |
15:07:17 - 22-Nov-24 |