| Price | 102.45 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | 1.35 1.34% |
| Buy | 105.00 |
| Sell | 99.90 |
| Last Trade: | Sell 47.00 at 101.80 |
| Day's Volume: | 397 |
| Last Close: | 102.45 |
| Open: | 100.90 |
| ISIN: | SE0007897079 |
| Day's Range | 98.40 - 102.45 |
| 52wk Range: | 57.30 - 102.45 |
| Market Capitalisation: | - |
| VWAP: | 101.86952 |
| Shares in Issue: | 99.01m |
Academedia Ord (0RHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 101.80 | SI Trade |
15:10:12 - 22-Sep-25 |
| Sell* | 47 | 101.80 | SI Trade |
15:09:36 - 22-Sep-25 |
| Sell* | 122 | 102.00 | SI Trade |
14:41:19 - 22-Sep-25 |
| Sell* | 122 | 102.00 | SI Trade |
14:39:33 - 22-Sep-25 |
| Sell* | 12 | 101.60 | SI Trade |
12:30:15 - 22-Sep-25 |
| Sell* | 47 | 101.40 | SI Trade |
12:14:36 - 22-Sep-25 |
| Unknown* | 4 | 100.80 | SI Trade Negotiated Trade |
17:32:29 - 19-Sep-25 |
| Unknown* | 707 | 101.00 | SI Trade |
16:29:39 - 19-Sep-25 |
| Sell* | 51 | 100.70 | SI Trade |
15:25:50 - 19-Sep-25 |
| Sell* | 51 | 100.70 | SI Trade |
15:25:50 - 19-Sep-25 |
Academedia Ord (0RHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
