Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avarda Bank Ab (0RHM) Share Price

Price 162.40 on 21-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 162.40
Day's Volume: 729
Last Close: 162.40
Open: 0.00
ISIN: SE0025666969
Day's Range 0.00 - 0.00
52wk Range: 134.20 - 436.25
Market Capitalisation: -
VWAP: 162.56626
Shares in Issue: 64.65m

Avarda Bank Ab (0RHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 162.40 SI Trade
 16:49:11 - 21-May-26
Unknown* 13 162.50 SI Trade
 16:24:52 - 21-May-26
Unknown* 13 162.50 SI Trade
 16:24:52 - 21-May-26
Unknown* 39 162.50 SI Trade
 16:24:50 - 21-May-26
Unknown* 39 162.50 SI Trade
 16:24:50 - 21-May-26
Unknown* 276 162.80 SI Trade
 14:48:33 - 21-May-26
Unknown* 172 162.40 SI Trade
 14:27:00 - 21-May-26
Unknown* 172 162.40 SI Trade
 14:27:00 - 21-May-26
Unknown* 2 162.60 SI Trade
 09:01:12 - 21-May-26
Unknown* 64 159.90 SI Trade
 14:19:24 - 20-May-26
See more Avarda Bank Ab trades

Avarda Bank Ab (0RHM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 162.40 162.40 162.40 162.40 729
20th May 2026 (Wed) 159.90 159.90 159.90 159.90 6,179
19th May 2026 (Tue) 158.20 158.20 158.20 158.20 75
18th May 2026 (Mon) 154.60 154.60 154.60 154.60 444
15th May 2026 (Fri) 158.20 158.20 158.20 158.20 809
14th May 2026 (Thu) 158.40 158.40 158.40 158.40 0
13th May 2026 (Wed) 158.40 158.40 158.40 158.40 76
12th May 2026 (Tue) 156.40 156.40 156.40 156.40 1,706
11th May 2026 (Mon) 158.40 158.40 158.40 158.40 1,772
8th May 2026 (Fri) 158.70 158.70 158.70 158.70 3,306
7th May 2026 (Thu) 163.80 163.80 163.80 163.80 2,192
6th May 2026 (Wed) 162.40 162.40 162.40 162.40 5,261
5th May 2026 (Tue) 164.00 164.00 164.00 164.00 8,480
4th May 2026 (Mon) 169.90 169.90 169.90 169.90 0
1st May 2026 (Fri) 169.90 169.90 169.90 169.90 0
30th Apr 2026 (Thu) 169.90 169.90 169.90 169.90 127
29th Apr 2026 (Wed) 169.90 169.90 169.90 169.90 110
28th Apr 2026 (Tue) 171.00 171.00 171.00 171.00 460
27th Apr 2026 (Mon) 170.20 170.20 170.20 170.20 4,376
24th Apr 2026 (Fri) 171.40 171.40 171.40 171.40 818
23rd Apr 2026 (Thu) 174.80 174.80 174.80 174.80 924
22nd Apr 2026 (Wed) 182.80 182.80 182.80 182.80 1,694
See more Avarda Bank Ab price history

Avarda Bank Ab (0RHM) Regulatory News

Date Source Headline
See more Avarda Bank Ab regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered