| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 162.40 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 13 | 162.50 | SI Trade |
16:24:52 - 21-May-26 |
| Unknown* | 13 | 162.50 | SI Trade |
16:24:52 - 21-May-26 |
| Unknown* | 39 | 162.50 | SI Trade |
16:24:50 - 21-May-26 |
| Unknown* | 39 | 162.50 | SI Trade |
16:24:50 - 21-May-26 |
| Unknown* | 276 | 162.80 | SI Trade |
14:48:33 - 21-May-26 |
| Unknown* | 172 | 162.40 | SI Trade |
14:27:00 - 21-May-26 |
| Unknown* | 172 | 162.40 | SI Trade |
14:27:00 - 21-May-26 |
| Unknown* | 2 | 162.60 | SI Trade |
09:01:12 - 21-May-26 |
| Unknown* | 64 | 159.90 | SI Trade |
14:19:24 - 20-May-26 |
| Unknown* | 64 | 159.90 | SI Trade |
14:19:24 - 20-May-26 |
| Unknown* | 63 | 159.60 | SI Trade |
13:05:56 - 20-May-26 |
| Unknown* | 63 | 159.60 | SI Trade |
13:05:56 - 20-May-26 |
| Unknown* | 61 | 159.40 | SI Trade |
10:54:17 - 20-May-26 |
| Unknown* | 61 | 159.40 | SI Trade |
10:54:17 - 20-May-26 |
| Unknown* | 5,679 | 160.00 | SI Trade |
09:41:12 - 20-May-26 |
| Unknown* | 62 | 158.20 | SI Trade |
09:11:56 - 20-May-26 |
| Unknown* | 62 | 158.20 | SI Trade |
09:11:56 - 20-May-26 |
| Unknown* | 13 | 158.20 | SI Trade |
16:24:52 - 19-May-26 |
| Unknown* | 13 | 158.20 | SI Trade |
16:24:52 - 19-May-26 |
| Unknown* | 3 | 158.20 | SI Trade |
16:24:27 - 19-May-26 |
| Unknown* | 3 | 158.20 | SI Trade |
16:24:27 - 19-May-26 |
| Unknown* | 14 | 158.40 | SI Trade |
16:22:08 - 19-May-26 |
| Unknown* | 14 | 158.40 | SI Trade |
16:22:08 - 19-May-26 |
| Unknown* | 2 | 159.20 | SI Trade |
16:05:39 - 19-May-26 |
| Unknown* | 1 | 159.80 | SI Trade |
10:58:37 - 19-May-26 |
| Unknown* | 1 | 159.80 | SI Trade |
10:53:34 - 19-May-26 |
| Unknown* | 11 | 159.40 | SI Trade |
10:38:40 - 19-May-26 |
| Unknown* | 78 | 154.60 | SI Trade |
16:24:51 - 18-May-26 |
| Unknown* | 1 | 154.60 | SI Trade |
16:24:51 - 18-May-26 |
| Unknown* | 78 | 154.60 | SI Trade |
16:24:51 - 18-May-26 |
| Unknown* | 1 | 154.60 | SI Trade |
16:24:51 - 18-May-26 |
| Unknown* | 1 | 155.80 | SI Trade |
16:05:53 - 18-May-26 |
| Unknown* | 128 | 155.60 | SI Trade |
16:01:29 - 18-May-26 |
| Unknown* | 66 | 156.00 | SI Trade |
13:05:11 - 18-May-26 |
| Unknown* | 57 | 156.30 | SI Trade |
12:51:24 - 18-May-26 |
| Unknown* | 27 | 155.20 | SI Trade |
12:25:09 - 18-May-26 |
| Unknown* | 1 | 156.00 | SI Trade |
08:30:07 - 18-May-26 |
| Unknown* | 1 | 156.00 | SI Trade |
08:30:07 - 18-May-26 |
| Unknown* | 7 | 158.20 | SI Trade |
16:24:57 - 15-May-26 |
| Unknown* | 66 | 157.60 | SI Trade |
16:24:52 - 15-May-26 |
| Unknown* | 66 | 157.60 | SI Trade |
16:24:52 - 15-May-26 |
| Unknown* | 8 | 158.20 | SI Trade |
16:22:07 - 15-May-26 |
| Unknown* | 7 | 158.20 | SI Trade |
16:21:11 - 15-May-26 |
| Unknown* | 12 | 158.20 | SI Trade |
16:20:02 - 15-May-26 |
| Unknown* | 7 | 158.00 | SI Trade |
16:14:04 - 15-May-26 |
| Unknown* | 7 | 158.00 | SI Trade |
16:12:50 - 15-May-26 |
| Unknown* | 7 | 158.00 | SI Trade |
16:11:33 - 15-May-26 |
| Unknown* | 7 | 158.00 | SI Trade |
16:10:17 - 15-May-26 |
| Unknown* | 6 | 158.20 | SI Trade |
16:09:00 - 15-May-26 |
| Unknown* | 7 | 158.20 | SI Trade |
16:07:54 - 15-May-26 |
| Unknown* | 7 | 158.20 | SI Trade |
16:06:36 - 15-May-26 |
| Unknown* | 7 | 158.20 | SI Trade |
16:05:16 - 15-May-26 |
| Unknown* | 7 | 158.40 | SI Trade |
16:03:54 - 15-May-26 |
| Unknown* | 7 | 158.20 | SI Trade |
16:02:27 - 15-May-26 |
| Unknown* | 19 | 157.60 | SI Trade |
15:52:05 - 15-May-26 |
| Unknown* | 8 | 158.00 | SI Trade |
15:44:37 - 15-May-26 |
| Unknown* | 7 | 158.00 | SI Trade |
15:43:00 - 15-May-26 |
| Unknown* | 8 | 158.00 | SI Trade |
15:41:43 - 15-May-26 |
| Unknown* | 7 | 158.00 | SI Trade |
15:40:20 - 15-May-26 |
| Unknown* | 7 | 158.00 | SI Trade |
15:39:08 - 15-May-26 |
| Unknown* | 7 | 158.00 | SI Trade |
15:37:56 - 15-May-26 |
| Unknown* | 8 | 158.00 | SI Trade |
15:36:43 - 15-May-26 |
| Unknown* | 7 | 158.00 | SI Trade |
15:35:14 - 15-May-26 |
| Unknown* | 7 | 158.00 | SI Trade |
15:33:50 - 15-May-26 |
| Unknown* | 7 | 158.20 | SI Trade |
15:32:20 - 15-May-26 |
| Unknown* | 7 | 158.20 | SI Trade |
15:30:41 - 15-May-26 |
| Unknown* | 7 | 158.20 | SI Trade |
15:28:54 - 15-May-26 |
| Unknown* | 9 | 158.40 | SI Trade |
15:27:12 - 15-May-26 |
| Unknown* | 56 | 157.80 | SI Trade |
15:27:12 - 15-May-26 |
| Unknown* | 60 | 157.00 | SI Trade |
11:20:46 - 15-May-26 |
| Unknown* | 60 | 157.00 | SI Trade |
11:20:46 - 15-May-26 |
| Unknown* | 31 | 157.80 | SI Trade |
11:00:52 - 15-May-26 |
| Unknown* | 31 | 157.80 | SI Trade |
11:00:52 - 15-May-26 |
| Unknown* | 63 | 158.00 | SI Trade |
08:58:47 - 15-May-26 |
| Unknown* | 63 | 158.00 | SI Trade |
08:58:47 - 15-May-26 |
| Unknown* | 47 | 158.80 | SI Trade |
08:22:17 - 15-May-26 |
| Unknown* | 47 | 158.80 | SI Trade |
08:22:17 - 15-May-26 |
| Unknown* | 1 | 157.20 | SI Trade |
08:00:12 - 15-May-26 |
| Unknown* | 76 | 158.40 | SI Trade |
08:57:00 - 13-May-26 |
| Unknown* | 3 | 156.40 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 84 | 156.60 | SI Trade |
16:24:59 - 12-May-26 |
| Unknown* | 84 | 156.60 | SI Trade |
16:24:59 - 12-May-26 |
| Unknown* | 32 | 156.60 | SI Trade |
16:24:56 - 12-May-26 |
| Unknown* | 32 | 156.60 | SI Trade |
16:24:56 - 12-May-26 |
| Unknown* | 170 | 156.60 | SI Trade |
16:24:55 - 12-May-26 |
| Unknown* | 170 | 156.60 | SI Trade |
16:24:55 - 12-May-26 |
| Unknown* | 1,095 | 158.20 | SI Trade |
14:46:33 - 12-May-26 |
| Unknown* | 36 | 159.00 | SI Trade |
09:48:01 - 12-May-26 |
| Unknown* | 42 | 158.40 | SI Trade |
16:24:57 - 11-May-26 |
| Unknown* | 42 | 158.40 | SI Trade |
16:24:57 - 11-May-26 |
| Unknown* | 173 | 158.20 | SI Trade |
16:24:53 - 11-May-26 |
| Unknown* | 173 | 158.20 | SI Trade |
16:24:53 - 11-May-26 |
| Unknown* | 13 | 158.40 | SI Trade |
16:24:52 - 11-May-26 |
| Unknown* | 13 | 158.40 | SI Trade |
16:24:52 - 11-May-26 |
| Unknown* | 7 | 158.20 | SI Trade |
16:20:42 - 11-May-26 |
| Unknown* | 7 | 158.20 | SI Trade |
16:20:42 - 11-May-26 |
| Unknown* | 16 | 158.40 | SI Trade |
15:47:36 - 11-May-26 |
| Unknown* | 16 | 158.40 | SI Trade |
15:47:36 - 11-May-26 |
| Unknown* | 9 | 158.80 | SI Trade |
15:44:55 - 11-May-26 |
| Unknown* | 9 | 158.80 | SI Trade |
15:44:55 - 11-May-26 |
| Unknown* | 26 | 158.80 | SI Trade |
15:14:43 - 11-May-26 |
| Unknown* | 54 | 158.80 | SI Trade |
15:14:02 - 11-May-26 |
| Unknown* | 54 | 158.80 | SI Trade |
15:14:02 - 11-May-26 |
| Unknown* | 1 | 160.00 | SI Trade |
14:57:33 - 11-May-26 |
| Unknown* | 54 | 159.40 | SI Trade |
14:47:26 - 11-May-26 |
| Unknown* | 54 | 159.40 | SI Trade |
14:47:26 - 11-May-26 |
| Unknown* | 6 | 160.00 | SI Trade |
14:43:47 - 11-May-26 |
| Unknown* | 7 | 160.00 | SI Trade |
14:38:41 - 11-May-26 |
| Unknown* | 7 | 160.00 | SI Trade |
14:28:48 - 11-May-26 |
| Unknown* | 510 | 159.70 | SI Trade |
14:27:56 - 11-May-26 |
| Unknown* | 7 | 159.80 | SI Trade |
14:20:33 - 11-May-26 |
| Unknown* | 7 | 159.80 | SI Trade |
14:14:27 - 11-May-26 |
| Unknown* | 7 | 159.80 | SI Trade |
14:11:04 - 11-May-26 |
| Unknown* | 7 | 159.80 | SI Trade |
14:09:17 - 11-May-26 |
| Unknown* | 11 | 159.30 | SI Trade |
14:08:22 - 11-May-26 |
| Unknown* | 46 | 159.30 | SI Trade |
14:08:22 - 11-May-26 |
| Unknown* | 15 | 159.30 | SI Trade |
14:08:22 - 11-May-26 |
| Unknown* | 61 | 159.30 | SI Trade |
14:08:22 - 11-May-26 |
| Unknown* | 7 | 159.20 | SI Trade |
14:08:22 - 11-May-26 |
| Unknown* | 7 | 157.40 | SI Trade |
13:17:47 - 11-May-26 |
| Unknown* | 6 | 157.40 | SI Trade |
13:06:21 - 11-May-26 |
| Unknown* | 7 | 157.40 | SI Trade |
13:02:18 - 11-May-26 |
| Unknown* | 6 | 157.40 | SI Trade |
12:59:19 - 11-May-26 |
| Unknown* | 31 | 156.60 | SI Trade |
12:56:47 - 11-May-26 |
| Unknown* | 31 | 156.60 | SI Trade |
12:56:47 - 11-May-26 |
| Unknown* | 6 | 157.40 | SI Trade |
12:29:47 - 11-May-26 |
| Unknown* | 7 | 157.60 | SI Trade |
12:20:35 - 11-May-26 |
| Unknown* | 6 | 157.20 | SI Trade |
12:15:10 - 11-May-26 |
| Unknown* | 6 | 156.20 | SI Trade |
11:00:02 - 11-May-26 |
| Unknown* | 7 | 156.40 | SI Trade |
10:55:44 - 11-May-26 |
| Unknown* | 7 | 156.40 | SI Trade |
10:49:58 - 11-May-26 |
| Unknown* | 7 | 156.20 | SI Trade |
10:29:03 - 11-May-26 |
| Unknown* | 6 | 156.20 | SI Trade |
10:21:51 - 11-May-26 |
| Unknown* | 7 | 155.80 | SI Trade |
10:10:07 - 11-May-26 |
| Unknown* | 7 | 155.80 | SI Trade |
10:07:05 - 11-May-26 |
| Unknown* | 7 | 155.60 | SI Trade |
10:00:16 - 11-May-26 |
| Unknown* | 7 | 155.60 | SI Trade |
09:57:29 - 11-May-26 |
| Unknown* | 7 | 155.40 | SI Trade |
09:54:16 - 11-May-26 |
| Unknown* | 7 | 155.40 | SI Trade |
09:49:22 - 11-May-26 |
| Unknown* | 7 | 155.60 | SI Trade |
09:46:06 - 11-May-26 |
| Unknown* | 7 | 155.40 | SI Trade |
09:43:29 - 11-May-26 |
| Unknown* | 7 | 155.60 | SI Trade |
09:36:25 - 11-May-26 |
| Unknown* | 7 | 155.40 | SI Trade |
09:34:06 - 11-May-26 |
| Unknown* | 7 | 156.00 | SI Trade |
09:30:04 - 11-May-26 |
| Unknown* | 7 | 156.20 | SI Trade |
09:26:05 - 11-May-26 |
| Unknown* | 7 | 156.20 | SI Trade |
09:20:34 - 11-May-26 |
| Unknown* | 7 | 156.00 | SI Trade |
09:06:53 - 11-May-26 |
| Unknown* | 6 | 156.00 | SI Trade |
08:57:38 - 11-May-26 |
| Unknown* | 12 | 156.00 | SI Trade |
08:55:54 - 11-May-26 |
| Unknown* | 7 | 156.00 | SI Trade |
08:48:47 - 11-May-26 |
| Unknown* | 7 | 156.00 | SI Trade |
08:47:23 - 11-May-26 |
| Unknown* | 7 | 156.40 | SI Trade |
08:46:01 - 11-May-26 |
| Unknown* | 7 | 156.80 | SI Trade |
08:36:27 - 11-May-26 |
| Unknown* | 26 | 157.40 | SI Trade |
08:33:50 - 11-May-26 |
| Unknown* | 1 | 157.20 | SI Trade |
08:30:03 - 11-May-26 |
| Unknown* | 32 | 158.70 | SI Trade |
16:11:25 - 08-May-26 |
| Unknown* | 53 | 158.80 | SI Trade |
16:08:56 - 08-May-26 |
| Unknown* | 27 | 158.60 | SI Trade |
16:00:51 - 08-May-26 |
| Unknown* | 27 | 158.60 | SI Trade |
16:00:51 - 08-May-26 |
| Unknown* | 29 | 158.80 | SI Trade |
15:57:19 - 08-May-26 |
| Unknown* | 29 | 158.80 | SI Trade |
15:57:19 - 08-May-26 |
| Unknown* | 77 | 158.70 | SI Trade |
15:39:53 - 08-May-26 |
| Unknown* | 28 | 159.40 | SI Trade |
14:46:55 - 08-May-26 |
| Unknown* | 28 | 159.40 | SI Trade |
14:46:55 - 08-May-26 |
| Unknown* | 26 | 159.60 | SI Trade |
14:43:51 - 08-May-26 |
| Unknown* | 26 | 159.60 | SI Trade |
14:43:51 - 08-May-26 |
| Unknown* | 28 | 158.60 | SI Trade |
14:18:18 - 08-May-26 |
| Unknown* | 28 | 158.60 | SI Trade |
14:18:18 - 08-May-26 |
| Unknown* | 6 | 159.00 | SI Trade |
13:56:42 - 08-May-26 |
| Unknown* | 28 | 159.20 | SI Trade |
13:18:18 - 08-May-26 |
| Unknown* | 28 | 159.20 | SI Trade |
13:18:18 - 08-May-26 |
| Unknown* | 16 | 160.80 | SI Trade |
12:21:43 - 08-May-26 |
| Unknown* | 2,701 | 160.60 | SI Trade |
12:01:16 - 08-May-26 |
| Unknown* | 14 | 160.80 | SI Trade |
11:48:42 - 08-May-26 |
| Unknown* | 12 | 161.20 | SI Trade |
09:46:18 - 08-May-26 |
| Unknown* | 11 | 161.80 | SI Trade |
09:42:05 - 08-May-26 |
| Unknown* | 7 | 161.60 | SI Trade |
09:20:13 - 08-May-26 |
| Unknown* | 7 | 161.20 | SI Trade |
08:51:58 - 08-May-26 |
| Unknown* | 9 | 161.60 | SI Trade |
08:42:49 - 08-May-26 |
| Unknown* | 19 | 162.00 | SI Trade |
08:41:09 - 08-May-26 |
| Unknown* | 8 | 162.60 | SI Trade |
08:41:04 - 08-May-26 |
| Unknown* | 1 | 163.60 | SI Trade |
08:30:11 - 08-May-26 |
| Unknown* | 1 | 163.60 | SI Trade |
08:30:11 - 08-May-26 |
| Unknown* | 41 | 163.80 | SI Trade |
16:24:59 - 07-May-26 |
| Unknown* | 41 | 163.80 | SI Trade |
16:24:59 - 07-May-26 |
| Unknown* | 55 | 163.80 | SI Trade |
16:24:55 - 07-May-26 |
| Unknown* | 55 | 163.80 | SI Trade |
16:24:55 - 07-May-26 |
| Unknown* | 37 | 163.80 | SI Trade |
16:24:52 - 07-May-26 |
| Unknown* | 37 | 163.80 | SI Trade |
16:24:52 - 07-May-26 |
| Unknown* | 39 | 164.70 | SI Trade |
16:19:10 - 07-May-26 |
| Unknown* | 29 | 163.80 | SI Trade |
15:40:10 - 07-May-26 |
| Unknown* | 29 | 163.80 | SI Trade |
15:40:10 - 07-May-26 |
| Unknown* | 814 | 164.80 | SI Trade |
12:35:36 - 07-May-26 |
| Unknown* | 59 | 164.80 | SI Trade |
12:35:36 - 07-May-26 |
| Unknown* | 814 | 164.80 | SI Trade |
12:35:36 - 07-May-26 |
| Unknown* | 29 | 164.00 | SI Trade |
11:33:24 - 07-May-26 |
| Unknown* | 29 | 164.00 | SI Trade |
11:33:24 - 07-May-26 |
| Unknown* | 29 | 163.80 | SI Trade |
10:28:59 - 07-May-26 |
| Unknown* | 29 | 163.80 | SI Trade |
10:28:59 - 07-May-26 |