Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avarda Bank Ab (0RHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 196.40 SI Trade
 16:29:56 - 10-Jul-26
Unknown* 8 194.20 SI Trade
 16:14:34 - 10-Jul-26
Unknown* 8 193.00 SI Trade
 16:09:35 - 10-Jul-26
Unknown* 8 192.20 SI Trade
 16:02:56 - 10-Jul-26
Unknown* 8 191.40 SI Trade
 15:54:25 - 10-Jul-26
Unknown* 8 190.80 SI Trade
 15:46:51 - 10-Jul-26
Unknown* 7 190.00 SI Trade
 15:40:27 - 10-Jul-26
Unknown* 8 190.00 SI Trade
 15:34:46 - 10-Jul-26
Unknown* 8 190.20 SI Trade
 15:26:45 - 10-Jul-26
Unknown* 8 190.20 SI Trade
 15:19:46 - 10-Jul-26
Unknown* 8 189.80 SI Trade
 15:13:42 - 10-Jul-26
Unknown* 8 190.20 SI Trade
 15:07:35 - 10-Jul-26
Unknown* 8 190.20 SI Trade
 15:00:10 - 10-Jul-26
Unknown* 8 190.40 SI Trade
 14:52:51 - 10-Jul-26
Unknown* 8 190.60 SI Trade
 14:46:22 - 10-Jul-26
Unknown* 8 191.00 SI Trade
 14:37:22 - 10-Jul-26
Unknown* 612 191.40 SI Trade
 14:33:50 - 10-Jul-26
Unknown* 7 189.80 SI Trade
 14:28:17 - 10-Jul-26
Unknown* 7 188.80 SI Trade
 14:19:43 - 10-Jul-26
Unknown* 7 188.60 SI Trade
 14:11:43 - 10-Jul-26
Unknown* 7 188.40 SI Trade
 14:03:06 - 10-Jul-26
Unknown* 8 189.60 SI Trade
 13:50:25 - 10-Jul-26
Unknown* 707 189.90 SI Trade
 13:35:47 - 10-Jul-26
Unknown* 8 189.60 SI Trade
 13:34:56 - 10-Jul-26
Unknown* 8 189.40 SI Trade
 13:22:51 - 10-Jul-26
Unknown* 7 190.60 SI Trade
 13:07:00 - 10-Jul-26
Unknown* 8 189.80 SI Trade
 12:56:58 - 10-Jul-26
Unknown* 8 190.40 SI Trade
 12:43:51 - 10-Jul-26
Unknown* 8 190.40 SI Trade
 12:31:27 - 10-Jul-26
Unknown* 8 190.00 SI Trade
 12:18:49 - 10-Jul-26
Unknown* 7 190.00 SI Trade
 12:07:34 - 10-Jul-26
Unknown* 7 190.40 SI Trade
 11:57:56 - 10-Jul-26
Unknown* 8 191.00 SI Trade
 11:47:58 - 10-Jul-26
Unknown* 8 190.60 SI Trade
 11:31:47 - 10-Jul-26
Unknown* 5 191.00 SI Trade
 11:20:58 - 10-Jul-26
Unknown* 8 190.20 SI Trade
 11:05:29 - 10-Jul-26
Unknown* 9 190.40 SI Trade
 10:53:48 - 10-Jul-26
Unknown* 7 189.80 SI Trade
 10:38:04 - 10-Jul-26
Unknown* 8 189.40 SI Trade
 10:32:01 - 10-Jul-26
Unknown* 7 189.60 SI Trade
 10:23:11 - 10-Jul-26
Unknown* 8 189.20 SI Trade
 10:13:58 - 10-Jul-26
Unknown* 8 189.80 SI Trade
 10:07:24 - 10-Jul-26
Unknown* 8 189.80 SI Trade
 09:59:08 - 10-Jul-26
Unknown* 9 190.00 SI Trade
 09:50:31 - 10-Jul-26
Unknown* 9 190.00 SI Trade
 09:41:51 - 10-Jul-26
Unknown* 9 189.40 SI Trade
 09:35:48 - 10-Jul-26
Unknown* 8 189.00 SI Trade
 09:24:41 - 10-Jul-26
Unknown* 601 189.70 SI Trade
 09:22:14 - 10-Jul-26
Unknown* 100 188.90 SI Trade
 09:21:09 - 10-Jul-26
Unknown* 8 188.60 SI Trade
 09:18:49 - 10-Jul-26
Unknown* 7 188.40 SI Trade
 09:09:53 - 10-Jul-26
Unknown* 9 187.20 SI Trade
 09:03:09 - 10-Jul-26
Unknown* 90 187.80 SI Trade
 08:54:51 - 10-Jul-26
Unknown* 8 187.00 SI Trade
 08:53:08 - 10-Jul-26
Unknown* 8 185.80 SI Trade
 08:51:10 - 10-Jul-26
Unknown* 8 186.00 SI Trade
 08:46:34 - 10-Jul-26
Unknown* 164 186.40 SI Trade
 08:43:03 - 10-Jul-26
Unknown* 8 186.00 SI Trade
 08:41:55 - 10-Jul-26
Unknown* 8 184.80 SI Trade
 08:34:18 - 10-Jul-26
Unknown* 10 181.60 SI Trade
 08:30:52 - 10-Jul-26
Unknown* 17 181.60 SI Trade
 08:30:43 - 10-Jul-26
Unknown* 29 181.80 SI Trade
 08:26:26 - 10-Jul-26
Unknown* 10 178.20 SI Trade
 08:22:17 - 10-Jul-26
Unknown* 205 176.50 SI Trade
 15:18:56 - 09-Jul-26
Unknown* 65 175.80 SI Trade
 09:41:02 - 09-Jul-26
Unknown* 65 175.80 SI Trade
 09:41:02 - 09-Jul-26
Unknown* 4 176.50 SI Trade
 09:00:04 - 09-Jul-26
Unknown* 29 175.80 SI Trade
 08:15:36 - 09-Jul-26
Unknown* 3 175.60 SI Trade
 08:13:29 - 09-Jul-26
Unknown* 49 174.00 SI Trade
 16:17:08 - 08-Jul-26
Unknown* 49 174.00 SI Trade
 16:17:08 - 08-Jul-26
Unknown* 977 174.80 SI Trade
 16:12:54 - 08-Jul-26
Unknown* 1,111 174.00 SI Trade
 16:00:50 - 08-Jul-26
Unknown* 600 174.60 SI Trade
 14:53:11 - 08-Jul-26
Unknown* 1,111 174.40 SI Trade
 14:50:59 - 08-Jul-26
Unknown* 800 174.30 SI Trade
 14:29:45 - 08-Jul-26
Unknown* 1 174.40 SI Trade
 14:05:27 - 08-Jul-26
Unknown* 39 172.60 SI Trade
 12:30:44 - 08-Jul-26
Unknown* 39 172.60 SI Trade
 12:30:44 - 08-Jul-26
Unknown* 35 172.60 SI Trade
 12:01:03 - 08-Jul-26
Unknown* 35 172.60 SI Trade
 12:01:03 - 08-Jul-26
Unknown* 30 172.80 SI Trade
 11:53:38 - 08-Jul-26
Unknown* 30 172.80 SI Trade
 11:53:38 - 08-Jul-26
Unknown* 21 173.20 SI Trade
 11:22:04 - 08-Jul-26
Unknown* 21 173.20 SI Trade
 11:03:52 - 08-Jul-26
Unknown* 34 173.00 SI Trade
 09:43:44 - 08-Jul-26
Unknown* 34 173.00 SI Trade
 09:43:44 - 08-Jul-26
Unknown* 1 176.20 SI Trade
 08:41:16 - 08-Jul-26
Unknown* 1 175.80 SI Trade
 08:38:49 - 08-Jul-26
Unknown* 9 176.00 SI Trade
 08:31:27 - 08-Jul-26
Unknown* 1 176.20 SI Trade
 08:17:21 - 08-Jul-26
Unknown* 1 176.20 SI Trade
 08:16:53 - 08-Jul-26
Unknown* 1 176.20 SI Trade
 08:16:33 - 08-Jul-26
Unknown* 1 176.20 SI Trade
 08:15:33 - 08-Jul-26
Unknown* 1 176.20 SI Trade
 08:15:33 - 08-Jul-26
Unknown* 2 178.40 SI Trade
 16:08:08 - 07-Jul-26
Unknown* 41 177.70 SI Trade
 16:07:08 - 07-Jul-26
Unknown* 41 177.70 SI Trade
 16:07:08 - 07-Jul-26
Unknown* 33 179.50 SI Trade
 14:37:20 - 07-Jul-26
Unknown* 5 179.40 SI Trade
 09:43:07 - 07-Jul-26
Unknown* 5 179.40 SI Trade
 09:43:07 - 07-Jul-26
Unknown* 8 179.40 SI Trade
 09:41:59 - 07-Jul-26
Unknown* 8 179.40 SI Trade
 09:41:59 - 07-Jul-26
Unknown* 32 179.70 SI Trade
 09:27:25 - 07-Jul-26
Unknown* 32 179.70 SI Trade
 09:27:25 - 07-Jul-26
Unknown* 45 179.40 SI Trade
 09:27:06 - 07-Jul-26
Unknown* 45 179.40 SI Trade
 09:27:06 - 07-Jul-26
Unknown* 53 179.00 SI Trade
 16:21:43 - 03-Jul-26
Unknown* 247 179.00 SI Trade
 16:17:45 - 03-Jul-26
Unknown* 1 179.30 SI Trade
 16:24:50 - 02-Jul-26
Unknown* 1 178.80 SI Trade
 16:21:59 - 02-Jul-26
Unknown* 1 179.00 SI Trade
 16:20:51 - 02-Jul-26
Unknown* 2 179.60 SI Trade
 16:20:01 - 02-Jul-26
Unknown* 3 179.20 SI Trade
 16:19:16 - 02-Jul-26
Unknown* 4 179.20 SI Trade
 16:18:04 - 02-Jul-26
Unknown* 4 179.20 SI Trade
 16:16:31 - 02-Jul-26
Unknown* 42 179.20 SI Trade
 16:14:30 - 02-Jul-26
Unknown* 3 178.80 SI Trade
 16:08:49 - 02-Jul-26
Unknown* 53 179.20 SI Trade
 16:08:26 - 02-Jul-26
Unknown* 43 179.40 SI Trade
 16:06:28 - 02-Jul-26
Unknown* 63 179.60 SI Trade
 16:03:26 - 02-Jul-26
Unknown* 3 179.20 SI Trade
 15:58:23 - 02-Jul-26
Unknown* 3 179.20 SI Trade
 15:49:37 - 02-Jul-26
Unknown* 15 179.20 SI Trade
 15:41:29 - 02-Jul-26
Unknown* 1 179.60 SI Trade
 15:39:13 - 02-Jul-26
Unknown* 1 179.60 SI Trade
 15:39:13 - 02-Jul-26
Unknown* 65 179.30 SI Trade
 15:28:07 - 02-Jul-26
Unknown* 7 179.80 SI Trade
 15:19:10 - 02-Jul-26
Unknown* 21 179.80 SI Trade
 15:15:33 - 02-Jul-26
Unknown* 60 180.40 SI Trade
 15:00:05 - 02-Jul-26
Unknown* 7 179.60 SI Trade
 14:58:01 - 02-Jul-26
Unknown* 24 179.60 SI Trade
 14:54:48 - 02-Jul-26
Unknown* 9 179.20 SI Trade
 14:32:18 - 02-Jul-26
Unknown* 746 179.60 SI Trade
 14:29:53 - 02-Jul-26
Unknown* 4 179.00 SI Trade
 14:25:58 - 02-Jul-26
Unknown* 7 179.00 SI Trade
 14:17:44 - 02-Jul-26
Unknown* 32 179.20 SI Trade
 14:15:35 - 02-Jul-26
Unknown* 116 179.20 SI Trade
 14:15:35 - 02-Jul-26
Unknown* 8 179.00 SI Trade
 14:11:51 - 02-Jul-26
Unknown* 16 179.00 SI Trade
 14:11:38 - 02-Jul-26
Unknown* 32 179.30 SI Trade
 13:54:24 - 02-Jul-26
Unknown* 258 179.20 SI Trade
 13:53:11 - 02-Jul-26
Unknown* 33 179.20 SI Trade
 13:53:11 - 02-Jul-26
Unknown* 8 178.60 SI Trade
 13:49:33 - 02-Jul-26
Unknown* 14 178.40 SI Trade
 13:37:14 - 02-Jul-26
Unknown* 88 178.30 SI Trade
 13:28:33 - 02-Jul-26
Unknown* 1 178.20 SI Trade
 13:28:20 - 02-Jul-26
Unknown* 8 178.20 SI Trade
 13:18:23 - 02-Jul-26
Unknown* 27 178.40 SI Trade
 13:09:06 - 02-Jul-26
Unknown* 8 178.40 SI Trade
 13:04:39 - 02-Jul-26
Unknown* 174 178.10 SI Trade
 13:04:07 - 02-Jul-26
Unknown* 8 177.50 SI Trade
 13:04:03 - 02-Jul-26
Unknown* 41 178.00 SI Trade
 13:04:03 - 02-Jul-26
Unknown* 1 177.00 SI Trade
 13:02:02 - 02-Jul-26
Unknown* 7 177.20 SI Trade
 12:51:20 - 02-Jul-26
Unknown* 8 177.20 SI Trade
 12:40:41 - 02-Jul-26
Unknown* 7 177.20 SI Trade
 12:30:52 - 02-Jul-26
Unknown* 49 177.80 SI Trade
 12:29:25 - 02-Jul-26
Unknown* 87 177.40 SI Trade
 12:20:02 - 02-Jul-26
Unknown* 7 177.00 SI Trade
 12:17:54 - 02-Jul-26
Unknown* 7 177.00 SI Trade
 12:10:00 - 02-Jul-26
Unknown* 14 176.80 SI Trade
 12:02:17 - 02-Jul-26
Unknown* 1 177.00 SI Trade
 11:53:37 - 02-Jul-26
Unknown* 8 177.20 SI Trade
 11:45:37 - 02-Jul-26
Unknown* 8 176.80 SI Trade
 11:33:57 - 02-Jul-26
Unknown* 19 176.40 SI Trade
 11:26:30 - 02-Jul-26
Unknown* 7 176.80 SI Trade
 11:25:11 - 02-Jul-26
Unknown* 8 176.80 SI Trade
 11:18:06 - 02-Jul-26
Unknown* 75 177.20 SI Trade
 11:13:00 - 02-Jul-26
Unknown* 7 176.60 SI Trade
 11:11:20 - 02-Jul-26
Unknown* 1 175.40 SI Trade
 08:30:05 - 02-Jul-26
Unknown* 1 175.40 SI Trade
 08:30:05 - 02-Jul-26
Unknown* 57 179.40 SI Trade
 16:29:52 - 30-Jun-26
Unknown* 42 180.40 SI Trade
 16:10:47 - 30-Jun-26
Unknown* 1 178.80 SI Trade
 15:04:19 - 30-Jun-26
Unknown* 1 179.00 SI Trade
 14:59:03 - 30-Jun-26
Unknown* 2 179.00 SI Trade
 14:55:33 - 30-Jun-26
Unknown* 2 178.80 SI Trade
 14:36:16 - 30-Jun-26
Unknown* 1 179.20 SI Trade
 14:23:12 - 30-Jun-26
Unknown* 272 179.20 SI Trade
 14:23:07 - 30-Jun-26
Unknown* 1 179.20 SI Trade
 14:22:16 - 30-Jun-26
Unknown* 59 179.80 SI Trade
 12:43:01 - 30-Jun-26
Unknown* 1 179.00 SI Trade
 10:19:06 - 30-Jun-26
Unknown* 2 179.00 SI Trade
 10:10:32 - 30-Jun-26
Unknown* 8 179.00 SI Trade
 09:55:33 - 30-Jun-26
Unknown* 4 179.00 SI Trade
 09:35:14 - 30-Jun-26
Unknown* 47 179.30 SI Trade
 09:22:23 - 30-Jun-26
Unknown* 30 180.00 SI Trade
 15:12:34 - 29-Jun-26
Unknown* 387 181.00 SI Trade
 15:08:06 - 29-Jun-26
Unknown* 45 181.60 SI Trade
 16:24:54 - 26-Jun-26
Unknown* 45 181.60 SI Trade
 16:24:54 - 26-Jun-26
Unknown* 52 181.40 SI Trade
 16:22:58 - 26-Jun-26
Unknown* 31 181.40 SI Trade
 16:22:56 - 26-Jun-26
Unknown* 31 181.40 SI Trade
 16:22:56 - 26-Jun-26
Unknown* 46 181.20 SI Trade
 16:15:35 - 26-Jun-26
Unknown* 24 181.20 SI Trade
 16:04:19 - 26-Jun-26
Unknown* 10 180.00 SI Trade
 14:34:19 - 26-Jun-26
Unknown* 139 180.80 SI Trade
 13:18:01 - 26-Jun-26
Unknown* 55 179.00 SI Trade
 12:13:35 - 26-Jun-26
Unknown* 17 179.00 SI Trade
 12:12:53 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84