| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 201.50 | SI Trade |
16:06:49 - 29-Sep-26 |
| Unknown* | 79 | 202.00 | SI Trade |
13:47:26 - 29-Sep-26 |
| Unknown* | 56 | 202.75 | SI Trade |
13:34:41 - 29-Sep-26 |
| Unknown* | 49 | 208.00 | SI Trade |
16:22:45 - 28-Sep-26 |
| Unknown* | 52 | 198.40 | SI Trade |
16:24:41 - 25-Sep-26 |
| Unknown* | 25 | 204.50 | SI Trade |
10:28:10 - 25-Sep-26 |
| Unknown* | 3 | 198.20 | SI Trade |
14:07:32 - 24-Sep-26 |
| Unknown* | 10 | 198.20 | SI Trade |
13:56:05 - 24-Sep-26 |
| Unknown* | 1 | 198.40 | SI Trade |
13:40:06 - 24-Sep-26 |
| Unknown* | 1 | 203.00 | SI Trade |
09:11:32 - 24-Sep-26 |
| Unknown* | 11 | 207.00 | SI Trade |
16:15:27 - 23-Sep-26 |
| Unknown* | 11 | 206.00 | SI Trade |
12:20:18 - 23-Sep-26 |
| Unknown* | 11 | 208.50 | SI Trade |
14:52:28 - 22-Sep-26 |
| Unknown* | 3 | 208.50 | SI Trade |
14:32:10 - 22-Sep-26 |
| Unknown* | 4 | 208.50 | SI Trade |
14:32:10 - 22-Sep-26 |
| Unknown* | 18 | 211.00 | SI Trade |
10:24:18 - 18-Sep-26 |
| Unknown* | 18 | 211.00 | SI Trade |
10:10:31 - 18-Sep-26 |
| Unknown* | 68 | 212.00 | SI Trade |
16:24:53 - 17-Sep-26 |
| Unknown* | 33 | 212.00 | SI Trade |
16:23:47 - 17-Sep-26 |
| Unknown* | 55 | 212.00 | SI Trade |
16:23:45 - 17-Sep-26 |
| Unknown* | 55 | 212.00 | SI Trade |
16:23:45 - 17-Sep-26 |
| Unknown* | 7 | 211.50 | SI Trade |
15:40:50 - 17-Sep-26 |
| Unknown* | 1 | 209.00 | SI Trade |
14:43:32 - 16-Sep-26 |
| Unknown* | 3 | 210.00 | SI Trade |
14:29:05 - 16-Sep-26 |
| Unknown* | 2 | 210.00 | SI Trade |
14:11:36 - 16-Sep-26 |
| Unknown* | 2 | 210.00 | SI Trade |
13:49:46 - 16-Sep-26 |
| Unknown* | 2 | 211.00 | SI Trade |
13:30:09 - 16-Sep-26 |
| Unknown* | 2 | 210.00 | SI Trade |
13:05:13 - 16-Sep-26 |
| Unknown* | 31 | 210.00 | SI Trade |
12:33:30 - 16-Sep-26 |
| Unknown* | 31 | 210.00 | SI Trade |
12:33:30 - 16-Sep-26 |
| Unknown* | 671 | 210.00 | SI Trade |
08:02:57 - 16-Sep-26 |
| Unknown* | 86 | 210.00 | SI Trade |
08:01:49 - 16-Sep-26 |
| Unknown* | 122 | 211.00 | SI Trade |
16:18:23 - 15-Sep-26 |
| Unknown* | 60 | 211.25 | SI Trade |
16:05:37 - 15-Sep-26 |
| Unknown* | 2 | 212.00 | SI Trade |
14:40:31 - 15-Sep-26 |
| Unknown* | 1 | 212.75 | SI Trade |
14:26:44 - 15-Sep-26 |
| Unknown* | 1 | 213.25 | SI Trade |
14:07:30 - 15-Sep-26 |
| Unknown* | 34 | 213.50 | SI Trade |
12:46:26 - 15-Sep-26 |
| Unknown* | 38 | 211.00 | SI Trade |
09:18:55 - 15-Sep-26 |
| Unknown* | 25 | 211.00 | SI Trade |
16:02:17 - 14-Sep-26 |
| Unknown* | 2 | 210.50 | SI Trade |
14:56:09 - 14-Sep-26 |
| Unknown* | 3 | 211.00 | SI Trade |
14:40:07 - 14-Sep-26 |
| Unknown* | 3 | 211.50 | SI Trade |
14:26:32 - 14-Sep-26 |
| Unknown* | 3 | 210.50 | SI Trade |
14:07:56 - 14-Sep-26 |
| Unknown* | 3 | 212.00 | SI Trade |
13:45:37 - 14-Sep-26 |
| Unknown* | 3 | 212.50 | SI Trade |
13:25:53 - 14-Sep-26 |
| Unknown* | 54 | 213.00 | SI Trade |
13:06:27 - 14-Sep-26 |
| Unknown* | 3 | 213.00 | SI Trade |
13:01:35 - 14-Sep-26 |
| Unknown* | 58 | 215.00 | SI Trade |
12:12:57 - 14-Sep-26 |
| Unknown* | 43 | 214.50 | SI Trade |
10:26:47 - 14-Sep-26 |
| Unknown* | 46 | 215.50 | SI Trade |
09:42:57 - 14-Sep-26 |
| Unknown* | 65 | 216.00 | SI Trade |
16:07:32 - 11-Sep-26 |
| Unknown* | 1 | 215.00 | SI Trade |
15:46:56 - 11-Sep-26 |
| Unknown* | 71 | 215.25 | SI Trade |
15:34:13 - 11-Sep-26 |
| Unknown* | 2 | 215.25 | SI Trade |
15:28:51 - 11-Sep-26 |
| Unknown* | 2 | 215.25 | SI Trade |
15:11:57 - 11-Sep-26 |
| Unknown* | 2 | 215.75 | SI Trade |
14:58:03 - 11-Sep-26 |
| Unknown* | 2 | 216.00 | SI Trade |
14:53:03 - 11-Sep-26 |
| Unknown* | 8 | 216.00 | SI Trade |
14:45:01 - 11-Sep-26 |
| Unknown* | 8 | 216.00 | SI Trade |
14:37:09 - 11-Sep-26 |
| Unknown* | 8 | 216.00 | SI Trade |
14:30:34 - 11-Sep-26 |
| Unknown* | 8 | 216.00 | SI Trade |
14:23:39 - 11-Sep-26 |
| Unknown* | 7 | 216.00 | SI Trade |
14:13:22 - 11-Sep-26 |
| Unknown* | 8 | 216.00 | SI Trade |
14:04:11 - 11-Sep-26 |
| Unknown* | 8 | 216.00 | SI Trade |
13:52:22 - 11-Sep-26 |
| Unknown* | 8 | 216.50 | SI Trade |
13:41:50 - 11-Sep-26 |
| Unknown* | 8 | 216.00 | SI Trade |
13:33:14 - 11-Sep-26 |
| Unknown* | 8 | 216.50 | SI Trade |
13:22:54 - 11-Sep-26 |
| Unknown* | 8 | 216.50 | SI Trade |
13:08:48 - 11-Sep-26 |
| Unknown* | 8 | 216.00 | SI Trade |
13:01:06 - 11-Sep-26 |
| Unknown* | 8 | 216.00 | SI Trade |
12:50:05 - 11-Sep-26 |
| Unknown* | 8 | 216.50 | SI Trade |
12:37:40 - 11-Sep-26 |
| Unknown* | 8 | 216.50 | SI Trade |
12:21:17 - 11-Sep-26 |
| Unknown* | 7 | 216.50 | SI Trade |
12:06:42 - 11-Sep-26 |
| Unknown* | 8 | 216.50 | SI Trade |
11:54:36 - 11-Sep-26 |
| Unknown* | 8 | 216.50 | SI Trade |
11:45:08 - 11-Sep-26 |
| Unknown* | 9 | 216.50 | SI Trade |
11:32:40 - 11-Sep-26 |
| Unknown* | 8 | 216.50 | SI Trade |
11:18:01 - 11-Sep-26 |
| Unknown* | 8 | 216.50 | SI Trade |
11:05:37 - 11-Sep-26 |
| Unknown* | 7 | 216.00 | SI Trade |
10:57:40 - 11-Sep-26 |
| Unknown* | 8 | 217.00 | SI Trade |
10:48:44 - 11-Sep-26 |
| Unknown* | 8 | 217.00 | SI Trade |
10:37:06 - 11-Sep-26 |
| Unknown* | 9 | 216.50 | SI Trade |
10:26:02 - 11-Sep-26 |
| Unknown* | 7 | 217.50 | SI Trade |
10:17:12 - 11-Sep-26 |
| Unknown* | 8 | 217.00 | SI Trade |
10:07:01 - 11-Sep-26 |
| Unknown* | 8 | 217.00 | SI Trade |
09:56:48 - 11-Sep-26 |
| Unknown* | 9 | 216.50 | SI Trade |
09:50:30 - 11-Sep-26 |
| Unknown* | 30 | 216.00 | SI Trade |
09:50:16 - 11-Sep-26 |
| Unknown* | 1 | 212.50 | SI Trade |
14:41:12 - 10-Sep-26 |
| Unknown* | 3 | 212.00 | SI Trade |
14:28:10 - 10-Sep-26 |
| Unknown* | 2 | 212.50 | SI Trade |
14:10:40 - 10-Sep-26 |
| Unknown* | 2 | 211.50 | SI Trade |
13:47:37 - 10-Sep-26 |
| Unknown* | 2 | 212.50 | SI Trade |
13:27:20 - 10-Sep-26 |
| Unknown* | 2 | 213.00 | SI Trade |
13:03:24 - 10-Sep-26 |
| Unknown* | 1 | 215.00 | SI Trade |
08:35:21 - 10-Sep-26 |
| Unknown* | 54 | 211.00 | SI Trade |
11:02:38 - 09-Sep-26 |
| Unknown* | 8 | 214.00 | SI Trade |
16:20:43 - 07-Sep-26 |
| Unknown* | 23 | 214.50 | SI Trade |
15:47:37 - 07-Sep-26 |
| Unknown* | 3 | 215.50 | SI Trade |
16:24:51 - 04-Sep-26 |
| Unknown* | 3 | 215.50 | SI Trade |
16:24:51 - 04-Sep-26 |
| Unknown* | 2 | 215.50 | SI Trade |
16:23:11 - 04-Sep-26 |
| Unknown* | 2 | 215.50 | SI Trade |
16:23:11 - 04-Sep-26 |
| Unknown* | 2 | 215.50 | SI Trade |
16:20:21 - 04-Sep-26 |
| Unknown* | 2 | 215.50 | SI Trade |
16:20:21 - 04-Sep-26 |
| Unknown* | 2 | 215.50 | SI Trade |
16:13:34 - 04-Sep-26 |
| Unknown* | 2 | 215.50 | SI Trade |
16:13:34 - 04-Sep-26 |
| Unknown* | 15 | 215.50 | SI Trade |
15:00:08 - 04-Sep-26 |
| Unknown* | 26 | 217.00 | SI Trade |
14:39:48 - 04-Sep-26 |
| Unknown* | 11 | 215.50 | SI Trade |
16:10:01 - 03-Sep-26 |
| Unknown* | 14 | 215.50 | SI Trade |
16:10:01 - 03-Sep-26 |
| Unknown* | 16 | 214.75 | SI Trade |
15:23:44 - 03-Sep-26 |
| Unknown* | 23 | 212.50 | SI Trade |
12:07:47 - 03-Sep-26 |
| Unknown* | 50 | 209.00 | SI Trade |
16:24:37 - 02-Sep-26 |
| Unknown* | 51 | 208.75 | SI Trade |
16:24:07 - 02-Sep-26 |
| Unknown* | 50 | 208.75 | SI Trade |
16:23:15 - 02-Sep-26 |
| Unknown* | 67 | 209.50 | SI Trade |
14:30:04 - 02-Sep-26 |
| Unknown* | 48 | 208.50 | SI Trade |
11:11:27 - 02-Sep-26 |
| Unknown* | 50 | 208.25 | SI Trade |
11:06:13 - 02-Sep-26 |
| Unknown* | 50 | 208.50 | SI Trade |
11:03:59 - 02-Sep-26 |
| Unknown* | 50 | 208.50 | SI Trade |
10:59:38 - 02-Sep-26 |
| Unknown* | 50 | 208.50 | SI Trade |
10:54:49 - 02-Sep-26 |
| Unknown* | 50 | 208.50 | SI Trade |
10:52:39 - 02-Sep-26 |
| Unknown* | 50 | 208.50 | SI Trade |
10:50:31 - 02-Sep-26 |
| Unknown* | 19 | 210.50 | SI Trade |
16:15:07 - 01-Sep-26 |
| Unknown* | 22 | 210.50 | SI Trade |
16:06:10 - 01-Sep-26 |
| Unknown* | 19 | 207.50 | SI Trade |
08:17:38 - 01-Sep-26 |
| Unknown* | 1 | 208.00 | SI Trade |
08:00:52 - 01-Sep-26 |
| Unknown* | 33 | 204.00 | SI Trade |
15:58:57 - 28-Aug-26 |
| Unknown* | 33 | 204.00 | SI Trade |
15:58:57 - 28-Aug-26 |
| Unknown* | 112 | 206.00 | SI Trade |
15:51:17 - 28-Aug-26 |
| Unknown* | 52 | 204.50 | SI Trade |
14:37:29 - 28-Aug-26 |
| Unknown* | 52 | 204.50 | SI Trade |
14:37:29 - 28-Aug-26 |
| Unknown* | 23 | 202.75 | SI Trade |
16:14:00 - 27-Aug-26 |
| Unknown* | 6 | 202.75 | SI Trade |
16:14:00 - 27-Aug-26 |
| Unknown* | 28 | 203.00 | SI Trade |
16:09:08 - 27-Aug-26 |
| Unknown* | 68 | 203.50 | SI Trade |
15:58:53 - 27-Aug-26 |
| Unknown* | 13 | 204.00 | SI Trade |
15:10:28 - 27-Aug-26 |
| Unknown* | 70 | 204.25 | SI Trade |
15:06:23 - 27-Aug-26 |
| Unknown* | 23 | 204.50 | SI Trade |
14:49:55 - 27-Aug-26 |
| Unknown* | 2 | 204.50 | SI Trade |
14:44:10 - 27-Aug-26 |
| Unknown* | 21 | 208.00 | SI Trade |
11:20:33 - 26-Aug-26 |
| Unknown* | 96 | 200.50 | SI Trade |
14:37:29 - 25-Aug-26 |
| Unknown* | 1 | 201.00 | SI Trade |
13:06:19 - 25-Aug-26 |
| Unknown* | 27 | 199.20 | SI Trade |
16:24:53 - 24-Aug-26 |
| Unknown* | 54 | 198.80 | SI Trade |
16:01:12 - 24-Aug-26 |
| Unknown* | 111 | 199.00 | SI Trade |
15:53:33 - 24-Aug-26 |
| Unknown* | 34 | 199.20 | SI Trade |
15:29:46 - 24-Aug-26 |
| Unknown* | 34 | 199.20 | SI Trade |
15:29:46 - 24-Aug-26 |
| Unknown* | 34 | 199.20 | SI Trade |
15:20:33 - 24-Aug-26 |
| Unknown* | 34 | 199.20 | SI Trade |
15:20:33 - 24-Aug-26 |
| Unknown* | 11 | 198.70 | SI Trade |
14:54:45 - 24-Aug-26 |
| Unknown* | 25 | 198.60 | SI Trade |
14:49:59 - 24-Aug-26 |
| Unknown* | 6 | 198.40 | SI Trade |
14:30:25 - 24-Aug-26 |
| Unknown* | 1 | 199.20 | SI Trade |
11:20:31 - 24-Aug-26 |
| Unknown* | 57 | 200.50 | SI Trade |
09:45:45 - 24-Aug-26 |
| Unknown* | 57 | 200.50 | SI Trade |
09:45:45 - 24-Aug-26 |
| Unknown* | 29 | 200.50 | SI Trade |
09:14:11 - 24-Aug-26 |
| Unknown* | 1 | 202.00 | SI Trade |
16:04:16 - 21-Aug-26 |
| Unknown* | 46 | 201.00 | SI Trade |
13:24:56 - 21-Aug-26 |
| Unknown* | 46 | 201.00 | SI Trade |
13:24:56 - 21-Aug-26 |
| Unknown* | 108 | 199.80 | SI Trade |
09:52:45 - 21-Aug-26 |
| Unknown* | 24 | 199.00 | SI Trade |
08:55:25 - 21-Aug-26 |
| Unknown* | 4 | 196.40 | SI Trade |
15:12:10 - 20-Aug-26 |
| Unknown* | 174 | 196.60 | SI Trade |
12:40:31 - 20-Aug-26 |
| Unknown* | 158 | 196.50 | SI Trade |
10:58:04 - 20-Aug-26 |
| Unknown* | 112 | 196.50 | SI Trade |
10:58:04 - 20-Aug-26 |
| Unknown* | 163 | 196.50 | SI Trade |
10:58:04 - 20-Aug-26 |
| Unknown* | 29 | 195.70 | SI Trade |
15:12:20 - 19-Aug-26 |
| Unknown* | 1 | 196.70 | SI Trade |
14:32:47 - 19-Aug-26 |
| Unknown* | 27 | 197.20 | SI Trade |
13:23:51 - 19-Aug-26 |
| Unknown* | 1 | 197.80 | SI Trade |
11:01:49 - 19-Aug-26 |
| Unknown* | 1 | 198.00 | SI Trade |
10:58:53 - 19-Aug-26 |
| Unknown* | 10 | 199.60 | SI Trade |
09:36:52 - 19-Aug-26 |
| Unknown* | 20 | 199.70 | SI Trade |
09:06:49 - 19-Aug-26 |
| Unknown* | 2,982 | 202.50 | SI Trade |
14:40:33 - 18-Aug-26 |
| Unknown* | 1 | 201.50 | SI Trade |
11:21:50 - 18-Aug-26 |
| Unknown* | 1 | 207.50 | SI Trade |
13:31:00 - 17-Aug-26 |
| Unknown* | 9 | 203.50 | SI Trade |
16:24:50 - 14-Aug-26 |
| Unknown* | 8 | 203.50 | SI Trade |
16:24:50 - 14-Aug-26 |
| Unknown* | 9 | 203.50 | SI Trade |
16:24:50 - 14-Aug-26 |
| Unknown* | 8 | 203.50 | SI Trade |
16:24:50 - 14-Aug-26 |
| Unknown* | 36 | 203.50 | SI Trade |
16:15:48 - 13-Aug-26 |
| Unknown* | 36 | 203.50 | SI Trade |
16:15:48 - 13-Aug-26 |
| Unknown* | 37 | 204.00 | SI Trade |
16:10:49 - 13-Aug-26 |
| Unknown* | 37 | 204.00 | SI Trade |
16:10:49 - 13-Aug-26 |
| Unknown* | 1 | 206.00 | SI Trade |
12:39:31 - 13-Aug-26 |
| Unknown* | 1 | 206.00 | SI Trade |
12:39:31 - 13-Aug-26 |
| Unknown* | 34 | 205.50 | SI Trade |
09:48:46 - 13-Aug-26 |
| Unknown* | 34 | 205.50 | SI Trade |
09:48:46 - 13-Aug-26 |
| Unknown* | 32 | 202.50 | SI Trade |
15:29:38 - 12-Aug-26 |
| Unknown* | 32 | 202.50 | SI Trade |
15:29:38 - 12-Aug-26 |
| Unknown* | 29 | 202.50 | SI Trade |
15:25:14 - 12-Aug-26 |
| Unknown* | 29 | 202.50 | SI Trade |
15:25:14 - 12-Aug-26 |
| Unknown* | 525 | 204.00 | SI Trade |
15:11:34 - 12-Aug-26 |
| Unknown* | 43 | 202.50 | SI Trade |
15:05:32 - 12-Aug-26 |
| Unknown* | 43 | 202.50 | SI Trade |
15:05:32 - 12-Aug-26 |
| Unknown* | 34 | 202.50 | SI Trade |
14:58:03 - 12-Aug-26 |
| Unknown* | 34 | 202.50 | SI Trade |
14:58:03 - 12-Aug-26 |
| Unknown* | 578 | 202.50 | SI Trade |
13:22:33 - 12-Aug-26 |
| Unknown* | 13 | 197.00 | SI Trade |
16:24:00 - 11-Aug-26 |