| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 49 |
| 25th Sep 2026 (Fri) | 198.40 | 198.40 | 198.40 | 198.40 | 77 |
| 24th Sep 2026 (Thu) | 198.20 | 198.20 | 198.20 | 198.20 | 15 |
| 23rd Sep 2026 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 22 |
| 22nd Sep 2026 (Tue) | 208.50 | 208.50 | 208.50 | 208.50 | 18 |
| 21st Sep 2026 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 18th Sep 2026 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 36 |
| 17th Sep 2026 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 218 |
| 16th Sep 2026 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 831 |
| 15th Sep 2026 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 258 |
| 14th Sep 2026 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 246 |
| 11th Sep 2026 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 406 |
| 10th Sep 2026 (Thu) | 212.50 | 212.50 | 212.50 | 212.50 | 13 |
| 9th Sep 2026 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 54 |
| 8th Sep 2026 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 7th Sep 2026 (Mon) | 214.00 | 214.00 | 214.00 | 214.00 | 31 |
| 4th Sep 2026 (Fri) | 215.50 | 215.50 | 215.50 | 215.50 | 59 |
| 3rd Sep 2026 (Thu) | 215.50 | 215.50 | 215.50 | 215.50 | 64 |
| 2nd Sep 2026 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 566 |
| 1st Sep 2026 (Tue) | 210.50 | 210.50 | 210.50 | 210.50 | 61 |
| 31st Aug 2026 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 28th Aug 2026 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 282 |
| 27th Aug 2026 (Thu) | 202.75 | 202.75 | 202.75 | 202.75 | 233 |
| 26th Aug 2026 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 21 |
| 25th Aug 2026 (Tue) | 200.50 | 200.50 | 200.50 | 200.50 | 97 |
| 24th Aug 2026 (Mon) | 199.20 | 199.20 | 199.20 | 199.20 | 514 |
| 21st Aug 2026 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 225 |
| 20th Aug 2026 (Thu) | 196.40 | 196.40 | 196.40 | 196.40 | 611 |
| 19th Aug 2026 (Wed) | 195.70 | 195.70 | 195.70 | 195.70 | 89 |
| 18th Aug 2026 (Tue) | 202.50 | 202.50 | 202.50 | 202.50 | 2,983 |
| 17th Aug 2026 (Mon) | 207.50 | 207.50 | 207.50 | 207.50 | 1 |
| 14th Aug 2026 (Fri) | 203.50 | 203.50 | 203.50 | 203.50 | 34 |
| 13th Aug 2026 (Thu) | 203.50 | 203.50 | 203.50 | 203.50 | 216 |
| 12th Aug 2026 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 1,379 |
| 11th Aug 2026 (Tue) | 197.00 | 197.00 | 197.00 | 197.00 | 819 |
| 10th Aug 2026 (Mon) | 194.60 | 194.60 | 194.60 | 194.60 | 5,009 |
| 7th Aug 2026 (Fri) | 193.30 | 193.30 | 193.30 | 193.30 | 1,061 |
| 6th Aug 2026 (Thu) | 194.60 | 194.60 | 194.60 | 194.60 | 16 |
| 5th Aug 2026 (Wed) | 192.40 | 192.40 | 192.40 | 192.40 | 857 |
| 4th Aug 2026 (Tue) | 191.80 | 191.80 | 191.80 | 191.80 | 105 |
| 3rd Aug 2026 (Mon) | 189.20 | 189.20 | 189.20 | 189.20 | 285 |
| 31st Jul 2026 (Fri) | 188.30 | 188.30 | 188.30 | 188.30 | 340 |
| 30th Jul 2026 (Thu) | 185.90 | 185.90 | 185.90 | 185.90 | 0 |
| 29th Jul 2026 (Wed) | 185.90 | 185.90 | 185.90 | 185.90 | 119 |