| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 162.40 | 162.40 | 162.40 | 162.40 | 729 |
| 20th May 2026 (Wed) | 159.90 | 159.90 | 159.90 | 159.90 | 6,179 |
| 19th May 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 75 |
| 18th May 2026 (Mon) | 154.60 | 154.60 | 154.60 | 154.60 | 444 |
| 15th May 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 809 |
| 14th May 2026 (Thu) | 158.40 | 158.40 | 158.40 | 158.40 | 0 |
| 13th May 2026 (Wed) | 158.40 | 158.40 | 158.40 | 158.40 | 76 |
| 12th May 2026 (Tue) | 156.40 | 156.40 | 156.40 | 156.40 | 1,706 |
| 11th May 2026 (Mon) | 158.40 | 158.40 | 158.40 | 158.40 | 1,772 |
| 8th May 2026 (Fri) | 158.70 | 158.70 | 158.70 | 158.70 | 3,306 |
| 7th May 2026 (Thu) | 163.80 | 163.80 | 163.80 | 163.80 | 2,192 |
| 6th May 2026 (Wed) | 162.40 | 162.40 | 162.40 | 162.40 | 5,261 |
| 5th May 2026 (Tue) | 164.00 | 164.00 | 164.00 | 164.00 | 8,480 |
| 4th May 2026 (Mon) | 169.90 | 169.90 | 169.90 | 169.90 | 0 |
| 1st May 2026 (Fri) | 169.90 | 169.90 | 169.90 | 169.90 | 0 |
| 30th Apr 2026 (Thu) | 169.90 | 169.90 | 169.90 | 169.90 | 127 |
| 29th Apr 2026 (Wed) | 169.90 | 169.90 | 169.90 | 169.90 | 110 |
| 28th Apr 2026 (Tue) | 171.00 | 171.00 | 171.00 | 171.00 | 460 |
| 27th Apr 2026 (Mon) | 170.20 | 170.20 | 170.20 | 170.20 | 4,376 |
| 24th Apr 2026 (Fri) | 171.40 | 171.40 | 171.40 | 171.40 | 818 |
| 23rd Apr 2026 (Thu) | 174.80 | 174.80 | 174.80 | 174.80 | 924 |
| 22nd Apr 2026 (Wed) | 182.80 | 182.80 | 182.80 | 182.80 | 1,694 |
| 21st Apr 2026 (Tue) | 188.00 | 188.00 | 188.00 | 188.00 | 6,639 |
| 20th Apr 2026 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 2,268 |
| 17th Apr 2026 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 405 |
| 16th Apr 2026 (Thu) | 188.40 | 188.40 | 188.40 | 188.40 | 874 |
| 15th Apr 2026 (Wed) | 180.60 | 180.60 | 180.60 | 180.60 | 23,890 |
| 14th Apr 2026 (Tue) | 184.20 | 184.20 | 184.20 | 184.20 | 4,073 |
| 13th Apr 2026 (Mon) | 181.40 | 181.40 | 181.40 | 181.40 | 136 |
| 10th Apr 2026 (Fri) | 176.80 | 176.80 | 176.80 | 176.80 | 0 |
| 9th Apr 2026 (Thu) | 176.80 | 176.80 | 176.80 | 176.80 | 1,433 |
| 8th Apr 2026 (Wed) | 173.60 | 173.60 | 173.60 | 173.60 | 768 |
| 7th Apr 2026 (Tue) | 165.80 | 165.80 | 165.80 | 165.80 | 1,541 |
| 6th Apr 2026 (Mon) | 168.04 | 168.04 | 168.04 | 168.04 | 0 |
| 3rd Apr 2026 (Fri) | 168.04 | 168.04 | 168.04 | 168.04 | 0 |
| 2nd Apr 2026 (Thu) | 168.04 | 168.04 | 168.04 | 168.04 | 273 |
| 1st Apr 2026 (Wed) | 168.70 | 168.70 | 168.70 | 168.70 | 1,681 |
| 31st Mar 2026 (Tue) | 165.26 | 165.26 | 165.26 | 165.26 | 2,719 |
| 30th Mar 2026 (Mon) | 158.18 | 158.18 | 158.18 | 158.18 | 797 |
| 27th Mar 2026 (Fri) | 156.10 | 156.10 | 156.10 | 156.10 | 501 |
| 26th Mar 2026 (Thu) | 159.82 | 159.82 | 159.82 | 159.82 | 80 |
| 25th Mar 2026 (Wed) | 158.18 | 158.18 | 158.18 | 158.18 | 120 |
| 24th Mar 2026 (Tue) | 154.12 | 154.12 | 154.12 | 154.12 | 1,227 |
| 23rd Mar 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 1,396 |