| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 196.40 | 196.40 | 196.40 | 196.40 | 2,750 |
| 9th Jul 2026 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 371 |
| 8th Jul 2026 (Wed) | 174.00 | 174.00 | 174.00 | 174.00 | 5,032 |
| 7th Jul 2026 (Tue) | 178.40 | 178.40 | 178.40 | 178.40 | 297 |
| 6th Jul 2026 (Mon) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 3rd Jul 2026 (Fri) | 179.00 | 179.00 | 179.00 | 179.00 | 300 |
| 2nd Jul 2026 (Thu) | 179.30 | 179.30 | 179.30 | 179.30 | 2,387 |
| 1st Jul 2026 (Wed) | 179.40 | 179.40 | 179.40 | 179.40 | 0 |
| 30th Jun 2026 (Tue) | 179.40 | 179.40 | 179.40 | 179.40 | 500 |
| 29th Jun 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 387 |
| 26th Jun 2026 (Fri) | 181.60 | 181.60 | 181.60 | 181.60 | 553 |
| 25th Jun 2026 (Thu) | 181.80 | 181.80 | 181.80 | 181.80 | 714 |
| 24th Jun 2026 (Wed) | 179.40 | 179.40 | 179.40 | 179.40 | 269 |
| 23rd Jun 2026 (Tue) | 183.00 | 183.00 | 183.00 | 183.00 | 354 |
| 22nd Jun 2026 (Mon) | 185.20 | 185.20 | 185.20 | 185.20 | 140 |
| 19th Jun 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 18th Jun 2026 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 738 |
| 17th Jun 2026 (Wed) | 183.20 | 183.20 | 183.20 | 183.20 | 4,961 |
| 16th Jun 2026 (Tue) | 178.80 | 178.80 | 178.80 | 178.80 | 0 |
| 15th Jun 2026 (Mon) | 178.80 | 178.80 | 178.80 | 178.80 | 0 |
| 12th Jun 2026 (Fri) | 178.80 | 178.80 | 178.80 | 178.80 | 549 |
| 11th Jun 2026 (Thu) | 168.40 | 168.40 | 168.40 | 168.40 | 266 |
| 10th Jun 2026 (Wed) | 171.20 | 171.20 | 171.20 | 171.20 | 703 |
| 9th Jun 2026 (Tue) | 171.80 | 171.80 | 171.80 | 171.80 | 43 |
| 8th Jun 2026 (Mon) | 173.10 | 173.10 | 173.10 | 173.10 | 62 |
| 5th Jun 2026 (Fri) | 172.90 | 172.90 | 172.90 | 172.90 | 0 |
| 4th Jun 2026 (Thu) | 172.90 | 172.90 | 172.90 | 172.90 | 834 |
| 3rd Jun 2026 (Wed) | 168.20 | 168.20 | 168.20 | 168.20 | 0 |
| 2nd Jun 2026 (Tue) | 168.20 | 168.20 | 168.20 | 168.20 | 0 |
| 1st Jun 2026 (Mon) | 168.20 | 168.20 | 168.20 | 168.20 | 0 |
| 29th May 2026 (Fri) | 168.20 | 168.20 | 168.20 | 168.20 | 9,940 |
| 28th May 2026 (Thu) | 165.20 | 165.20 | 165.20 | 165.20 | 2,650 |
| 27th May 2026 (Wed) | 169.20 | 169.20 | 169.20 | 169.20 | 3,341 |
| 26th May 2026 (Tue) | 171.00 | 171.00 | 171.00 | 171.00 | 1,110 |
| 25th May 2026 (Mon) | 159.40 | 159.40 | 159.40 | 159.40 | 0 |
| 22nd May 2026 (Fri) | 159.40 | 159.40 | 159.40 | 159.40 | 698 |
| 21st May 2026 (Thu) | 162.40 | 162.40 | 162.40 | 162.40 | 729 |
| 20th May 2026 (Wed) | 159.90 | 159.90 | 159.90 | 159.90 | 6,179 |
| 19th May 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 75 |
| 18th May 2026 (Mon) | 154.60 | 154.60 | 154.60 | 154.60 | 444 |
| 15th May 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 809 |
| 14th May 2026 (Thu) | 158.40 | 158.40 | 158.40 | 158.40 | 0 |
| 13th May 2026 (Wed) | 158.40 | 158.40 | 158.40 | 158.40 | 76 |
| 12th May 2026 (Tue) | 156.40 | 156.40 | 156.40 | 156.40 | 1,706 |
| 11th May 2026 (Mon) | 158.40 | 158.40 | 158.40 | 158.40 | 1,772 |