Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tf Bank Ord (0RHM) Share Price

Price 135.66 on 21-07-2025 at 18:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RHM Shares
Last Trade: Unknown 3.00 at 135.66
Day's Volume: 6
Last Close: 135.66
Open: 0.00
ISIN: SE0025666969
Day's Range 0.00 - 0.00
52wk Range: 243.00 - 436.25
Market Capitalisation: -
VWAP: 135.45
Shares in Issue: 64.65m

Tf Bank Ord (0RHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 135.66 SI Trade
Negotiated Trade
16:49:27 - 21-Jul-25
Unknown* 3 135.24 SI Trade
15:24:20 - 21-Jul-25
Unknown* 71 422.00 SI Trade
15:05:00 - 17-Jul-25
Unknown* 25 421.25 SI Trade
15:04:02 - 17-Jul-25
Unknown* 37 422.00 SI Trade
13:56:00 - 17-Jul-25
Unknown* 1 436.25 SI Trade
10:57:37 - 16-Jul-25
Unknown* 320 436.25 SI Trade
15:37:23 - 15-Jul-25
Unknown* 26 437.00 SI Trade
15:29:45 - 15-Jul-25
Unknown* 230 436.00 SI Trade
15:22:15 - 15-Jul-25
Unknown* 614 442.00 SI Trade
10:54:29 - 15-Jul-25
See more Tf Bank Ord trades

Tf Bank Ord (0RHM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 422.00 422.00 422.00 422.00 0
17th Jul 2025 (Thu) 422.00 422.00 422.00 422.00 133
16th Jul 2025 (Wed) 436.25 436.25 436.25 436.25 1
15th Jul 2025 (Tue) 436.25 436.25 436.25 436.25 1,244
14th Jul 2025 (Mon) 428.00 428.00 428.00 428.00 541
11th Jul 2025 (Fri) 408.00 408.00 408.00 408.00 3,714
10th Jul 2025 (Thu) 413.00 413.00 413.00 413.00 30
9th Jul 2025 (Wed) 416.00 416.00 416.00 416.00 13
8th Jul 2025 (Tue) 416.50 416.50 416.50 416.50 27
7th Jul 2025 (Mon) 386.25 386.25 386.25 386.25 1,430
4th Jul 2025 (Fri) 374.00 374.00 374.00 374.00 34
3rd Jul 2025 (Thu) 376.75 376.75 376.75 376.75 42
2nd Jul 2025 (Wed) 351.50 351.50 351.50 351.50 176
1st Jul 2025 (Tue) 351.75 351.75 351.75 351.75 258
30th Jun 2025 (Mon) 354.75 354.75 354.75 354.75 5
27th Jun 2025 (Fri) 352.50 352.50 352.50 352.50 0
26th Jun 2025 (Thu) 352.50 352.50 352.50 352.50 589
25th Jun 2025 (Wed) 358.50 358.50 358.50 358.50 0
24th Jun 2025 (Tue) 358.50 358.50 358.50 358.50 0
23rd Jun 2025 (Mon) 358.50 358.50 358.50 358.50 25
See more Tf Bank Ord price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered