| Price | €1.583 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €-0.031 -1.92% |
| Buy | €1.622 |
| Sell | €1.544 |
| Last Trade: | Sell 173.00 at €1.56 |
| Day's Volume: | 764 |
| Last Close: | €1.583 |
| Open: | €1.618 |
| ISIN: | FR0013153541 |
| Day's Range | €1.583 - €1.618 |
| 52wk Range: | €1.583 - €4.08 |
| Market Capitalisation: | €60.96m |
| VWAP: | €1.584109 |
| Shares in Issue: | 38.51m |
Maisons Du Mond (0RHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | €1.56 | SI Trade |
14:59:33 - 06-Feb-26 |
| Sell* | 1 | €1.569 | SI Trade |
13:03:18 - 06-Feb-26 |
| Sell* | 99 | €1.56 | SI Trade |
12:02:25 - 06-Feb-26 |
| Sell* | 20 | €1.58 | SI Trade |
11:08:10 - 06-Feb-26 |
| Sell* | 83 | €1.59 | SI Trade |
09:02:51 - 06-Feb-26 |
| Unknown* | 388 | €1.60 | OTC Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 461 | €1.614401 | Currency Conversion Negotiated Trade |
13:26:57 - 05-Feb-26 |
| Sell* | 228 | €1.63 | SI Trade |
08:53:49 - 04-Feb-26 |
| Sell* | 666 | €1.63 | SI Trade |
08:06:05 - 04-Feb-26 |
| Buy* | 4 | €1.672 | SI Trade |
15:30:11 - 02-Feb-26 |
Maisons Du Mond (0RHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
