Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maisons Du Mond (0RHL) Share Price

Price €0.494 on 21-05-2026 at 18:15:11
Change €-0.00025 -0.05%
Buy €0.509
Sell €0.479
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.486
Day's Volume: 0
Last Close: €0.494
Open: €0.499
ISIN: FR0013153541
Day's Range €0.494 - €0.499
52wk Range: €0.4815 - €2.84
Market Capitalisation: €19.02m
VWAP: €0.00
Shares in Issue: 38.51m

Maisons Du Mond (0RHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.486 SI Trade
 12:19:23 - 21-May-26
Unknown* 24 €0.49 OTC Trade
 08:00:08 - 20-May-26
Unknown* 11 €0.49 OTC Trade
 08:00:08 - 20-May-26
Buy* 200 €0.498 SI Trade
 14:52:57 - 19-May-26
Buy* 200 €0.498 SI Trade
 14:50:14 - 19-May-26
Buy* 48 €0.509 SI Trade
 09:39:20 - 19-May-26
Buy* 70 €0.509 SI Trade
 09:39:19 - 19-May-26
Buy* 51 €0.51 SI Trade
 09:39:19 - 19-May-26
Unknown* 70 €0.52 SI Trade
 06:45:21 - 19-May-26
Unknown* 70 €0.52 SI Trade
 06:45:21 - 19-May-26
See more Maisons Du Mond trades

Maisons Du Mond (0RHL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.499 0.499 0.494 0.494 0
20th May 2026 (Wed) 0.50 0.50 0.49425 0.49425 71
19th May 2026 (Tue) 0.52 0.521 0.4815 0.49125 861
18th May 2026 (Mon) 0.53 0.53 0.509 0.51325 6,648
15th May 2026 (Fri) 0.541 0.541 0.51425 0.519 271
14th May 2026 (Thu) 0.558 0.558 0.532 0.539 994
13th May 2026 (Wed) 0.57 0.57 0.552 0.552 29
12th May 2026 (Tue) 0.56 0.565 0.557 0.56 25
11th May 2026 (Mon) 0.56 0.562 0.558 0.558 103
8th May 2026 (Fri) 0.566 0.566 0.554 0.554 1,077
7th May 2026 (Thu) 0.552 0.558 0.551 0.558 128
6th May 2026 (Wed) 0.56 0.56 0.551 0.552 3,212
5th May 2026 (Tue) 0.576 0.576 0.543 0.554 6,817
4th May 2026 (Mon) 0.538 0.538 0.538 0.538 0
1st May 2026 (Fri) 0.538 0.538 0.538 0.538 0
30th Apr 2026 (Thu) 0.578 0.578 0.538 0.538 3,261
29th Apr 2026 (Wed) 0.578 0.578 0.574 0.574 941
28th Apr 2026 (Tue) 0.618 0.618 0.55 0.572 1,855
27th Apr 2026 (Mon) 0.6605 0.6605 0.60 0.606 489
24th Apr 2026 (Fri) 0.65 0.65 0.6325 0.6325 1,680
23rd Apr 2026 (Thu) 0.6765 0.698 0.642 0.652 1,440
22nd Apr 2026 (Wed) 0.7005 0.7105 0.6785 0.6785 139
See more Maisons Du Mond price history

Maisons Du Mond (0RHL) Regulatory News

Date Source Headline
See more Maisons Du Mond regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered