Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maisons Du Mond (0RHL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 0.30 0.30 0.264 0.2755 10,627
22nd Jun 2026 (Mon) 0.4265 0.4265 0.4115 0.4265 28,723
19th Jun 2026 (Fri) 0.44 0.44 0.44 0.44 0
18th Jun 2026 (Thu) 0.44 0.44 0.44 0.44 0
17th Jun 2026 (Wed) 0.44 0.44 0.44 0.44 0
16th Jun 2026 (Tue) 0.4435 0.4435 0.4435 0.4435 0
15th Jun 2026 (Mon) 0.447 0.447 0.4435 0.4435 206
12th Jun 2026 (Fri) 0.42 0.44 0.4135 0.44 20
11th Jun 2026 (Thu) 0.451 0.451 0.428 0.428 116
10th Jun 2026 (Wed) 0.43 0.43 0.4265 0.4265 16
9th Jun 2026 (Tue) 0.455 0.455 0.423 0.437 6
8th Jun 2026 (Mon) 0.455 0.455 0.4285 0.4285 0
5th Jun 2026 (Fri) 0.462 0.462 0.439 0.444 0
4th Jun 2026 (Thu) 0.46 0.465 0.46 0.465 10
3rd Jun 2026 (Wed) 0.4665 0.4665 0.4665 0.4665 0
2nd Jun 2026 (Tue) 0.479 0.479 0.4625 0.4665 0
1st Jun 2026 (Mon) 0.4515 0.464 0.4515 0.464 313
29th May 2026 (Fri) 0.4695 0.4695 0.459 0.4635 3,099
28th May 2026 (Thu) 0.485 0.485 0.4655 0.4725 111
27th May 2026 (Wed) 0.48 0.48925 0.4725 0.473 697
26th May 2026 (Tue) 0.499 0.499 0.485 0.48825 1,000
25th May 2026 (Mon) 0.48525 0.48525 0.48525 0.48525 0
22nd May 2026 (Fri) 0.50 0.50725 0.4805 0.48525 1,547
21st May 2026 (Thu) 0.499 0.499 0.494 0.494 0
20th May 2026 (Wed) 0.50 0.50 0.49425 0.49425 71
19th May 2026 (Tue) 0.52 0.521 0.4815 0.49125 861
18th May 2026 (Mon) 0.53 0.53 0.509 0.51325 6,648
15th May 2026 (Fri) 0.541 0.541 0.51425 0.519 271
14th May 2026 (Thu) 0.558 0.558 0.532 0.539 994
13th May 2026 (Wed) 0.57 0.57 0.552 0.552 29
12th May 2026 (Tue) 0.56 0.565 0.557 0.56 25
11th May 2026 (Mon) 0.56 0.562 0.558 0.558 103
8th May 2026 (Fri) 0.566 0.566 0.554 0.554 1,077
7th May 2026 (Thu) 0.552 0.558 0.551 0.558 128
6th May 2026 (Wed) 0.56 0.56 0.551 0.552 3,212
5th May 2026 (Tue) 0.576 0.576 0.543 0.554 6,817
4th May 2026 (Mon) 0.538 0.538 0.538 0.538 0
1st May 2026 (Fri) 0.538 0.538 0.538 0.538 0
30th Apr 2026 (Thu) 0.578 0.578 0.538 0.538 3,261
29th Apr 2026 (Wed) 0.578 0.578 0.574 0.574 941
28th Apr 2026 (Tue) 0.618 0.618 0.55 0.572 1,855
27th Apr 2026 (Mon) 0.6605 0.6605 0.60 0.606 489
24th Apr 2026 (Fri) 0.65 0.65 0.6325 0.6325 1,680
FTSE 100 Latest
Value10,431.61
Change2.76