Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maisons Du Mond (0RHL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.499 0.499 0.494 0.494 0
20th May 2026 (Wed) 0.50 0.50 0.49425 0.49425 71
19th May 2026 (Tue) 0.52 0.521 0.4815 0.49125 861
18th May 2026 (Mon) 0.53 0.53 0.509 0.51325 6,648
15th May 2026 (Fri) 0.541 0.541 0.51425 0.519 271
14th May 2026 (Thu) 0.558 0.558 0.532 0.539 994
13th May 2026 (Wed) 0.57 0.57 0.552 0.552 29
12th May 2026 (Tue) 0.56 0.565 0.557 0.56 25
11th May 2026 (Mon) 0.56 0.562 0.558 0.558 103
8th May 2026 (Fri) 0.566 0.566 0.554 0.554 1,077
7th May 2026 (Thu) 0.552 0.558 0.551 0.558 128
6th May 2026 (Wed) 0.56 0.56 0.551 0.552 3,212
5th May 2026 (Tue) 0.576 0.576 0.543 0.554 6,817
4th May 2026 (Mon) 0.538 0.538 0.538 0.538 0
1st May 2026 (Fri) 0.538 0.538 0.538 0.538 0
30th Apr 2026 (Thu) 0.578 0.578 0.538 0.538 3,261
29th Apr 2026 (Wed) 0.578 0.578 0.574 0.574 941
28th Apr 2026 (Tue) 0.618 0.618 0.55 0.572 1,855
27th Apr 2026 (Mon) 0.6605 0.6605 0.60 0.606 489
24th Apr 2026 (Fri) 0.65 0.65 0.6325 0.6325 1,680
23rd Apr 2026 (Thu) 0.6765 0.698 0.642 0.652 1,440
22nd Apr 2026 (Wed) 0.7005 0.7105 0.6785 0.6785 139
21st Apr 2026 (Tue) 0.6605 0.764 0.6605 0.721 636
20th Apr 2026 (Mon) 0.7495 0.7495 0.684 0.687 1,823
17th Apr 2026 (Fri) 0.816 0.816 0.7095 0.7405 1,650
16th Apr 2026 (Thu) 0.7895 0.805 0.77 0.777 6,252
15th Apr 2026 (Wed) 0.7405 0.7895 0.729 0.779 756
14th Apr 2026 (Tue) 0.72 0.736 0.7175 0.73 6,406
13th Apr 2026 (Mon) 0.7515 0.7515 0.691 0.73 2,290
10th Apr 2026 (Fri) 0.7845 0.803 0.7445 0.7455 7,435
9th Apr 2026 (Thu) 0.9995 0.9995 0.7895 0.7895 8,820
8th Apr 2026 (Wed) 1.07 1.20 1.0095 1.161 542
7th Apr 2026 (Tue) 1.15 1.15 0.9995 1.06 1,358
6th Apr 2026 (Mon) 1.212 1.212 1.212 1.212 0
3rd Apr 2026 (Fri) 1.212 1.212 1.212 1.212 0
2nd Apr 2026 (Thu) 1.249 1.249 1.165 1.212 15,476
1st Apr 2026 (Wed) 1.44 1.44 1.189 1.189 1,555
31st Mar 2026 (Tue) 1.388 1.628 1.222 1.222 14,244
30th Mar 2026 (Mon) 0.8295 1.154 0.815 1.124 1,440
27th Mar 2026 (Fri) 0.7845 0.88 0.7535 0.815 564
26th Mar 2026 (Thu) 0.9015 0.9065 0.8375 0.8375 2
25th Mar 2026 (Wed) 0.9525 0.971 0.9135 0.921 71
24th Mar 2026 (Tue) 1.029 1.029 0.934 0.9435 0
23rd Mar 2026 (Mon) 1.0115 1.021 1.0115 1.021 0
FTSE 100 Latest
Value10,443.47
Change11.13