| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | €0.237 | OTC Trade |
16:00:10 - 21-Aug-26 |
| Sell* | 10 | €0.232 | SI Trade |
15:34:06 - 21-Aug-26 |
| Buy* | 42 | €0.2355 | SI Trade |
14:40:51 - 21-Aug-26 |
| Sell* | 125 | €0.237 | SI Trade |
12:01:42 - 21-Aug-26 |
| Sell* | 125 | €0.237 | SI Trade |
11:56:13 - 21-Aug-26 |
| Buy* | 5 | €0.2455 | SI Trade |
11:31:16 - 21-Aug-26 |
| Buy* | 500 | €0.2455 | SI Trade |
10:44:39 - 21-Aug-26 |
| Sell* | 71 | €0.246 | SI Trade |
08:51:54 - 21-Aug-26 |
| Sell* | 461 | €0.246 | SI Trade |
08:20:23 - 21-Aug-26 |
| Sell* | 391 | €0.246 | SI Trade |
08:04:12 - 21-Aug-26 |
| Sell* | 391 | €0.246 | SI Trade |
08:04:11 - 21-Aug-26 |
| Buy* | 70 | €0.25 | SI Trade |
08:00:27 - 21-Aug-26 |
| Buy* | 3 | €0.259 | SI Trade |
08:00:13 - 21-Aug-26 |
| Buy* | 1 | €0.249 | SI Trade |
16:29:01 - 20-Aug-26 |
| Unknown* | 34 | €0.251 | OTC Trade |
15:29:46 - 20-Aug-26 |
| Buy* | 34 | €0.2505 | SI Trade |
15:29:46 - 20-Aug-26 |
| Sell* | 87 | €0.244 | SI Trade |
14:57:59 - 20-Aug-26 |
| Unknown* | 32 | €0.25 | OTC Trade |
14:22:21 - 20-Aug-26 |
| Buy* | 33 | €0.25 | SI Trade |
14:22:21 - 20-Aug-26 |
| Unknown* | 69 | €0.25 | OTC Trade |
13:40:12 - 20-Aug-26 |
| Buy* | 69 | €0.25 | SI Trade |
13:40:12 - 20-Aug-26 |
| Buy* | 5 | €0.252 | SI Trade |
13:03:11 - 20-Aug-26 |
| Buy* | 23 | €0.252 | SI Trade |
12:25:31 - 20-Aug-26 |
| Buy* | 4 | €0.252 | SI Trade |
12:25:03 - 20-Aug-26 |
| Buy* | 119 | €0.252 | SI Trade |
12:14:46 - 20-Aug-26 |
| Buy* | 457 | €0.252 | SI Trade |
12:01:58 - 20-Aug-26 |
| Buy* | 457 | €0.252 | SI Trade |
12:01:28 - 20-Aug-26 |
| Buy* | 59 | €0.252 | SI Trade |
11:12:19 - 20-Aug-26 |
| Unknown* | 75 | €0.25 | OTC Trade |
10:55:13 - 20-Aug-26 |
| Unknown* | 73 | €0.252 | OTC Trade |
10:19:15 - 20-Aug-26 |
| Sell* | 73 | €0.252 | SI Trade |
10:19:15 - 20-Aug-26 |
| Buy* | 4 | €0.2595 | SI Trade |
09:31:50 - 20-Aug-26 |
| Sell* | 300 | €0.2505 | SI Trade |
08:24:28 - 20-Aug-26 |
| Buy* | 460 | €0.2635 | SI Trade |
08:23:37 - 20-Aug-26 |
| Sell* | 100 | €0.26 | SI Trade |
08:08:15 - 20-Aug-26 |
| Unknown* | 299 | €0.265 | OTC Trade |
08:00:28 - 20-Aug-26 |
| Unknown* | 74 | €0.265 | OTC Trade |
08:00:28 - 20-Aug-26 |
| Sell* | 22 | €0.265 | SI Trade |
08:00:28 - 20-Aug-26 |
| Sell* | 4 | €0.265 | SI Trade |
08:00:28 - 20-Aug-26 |
| Sell* | 75 | €0.265 | SI Trade |
08:00:28 - 20-Aug-26 |
| Sell* | 300 | €0.265 | SI Trade |
08:00:28 - 20-Aug-26 |
| Unknown* | 17 | €0.27 | OTC Trade |
15:58:45 - 19-Aug-26 |
| Buy* | 18 | €0.27 | SI Trade |
15:58:45 - 19-Aug-26 |
| Buy* | 9,505 | €0.26975 | SI Trade |
13:25:34 - 19-Aug-26 |
| Unknown* | 179 | €0.27 | OTC Trade |
12:04:57 - 19-Aug-26 |
| Buy* | 180 | €0.27 | SI Trade |
12:04:57 - 19-Aug-26 |
| Sell* | 2,928 | €0.2665 | SI Trade |
08:18:18 - 19-Aug-26 |
| Buy* | 74 | €0.277 | SI Trade |
08:00:42 - 19-Aug-26 |
| Sell* | 4 | €0.265 | SI Trade |
16:12:49 - 18-Aug-26 |
| Buy* | 500 | €0.268 | SI Trade |
14:36:52 - 18-Aug-26 |
| Sell* | 12,153 | €0.2635 | SI Trade |
14:33:06 - 18-Aug-26 |
| Unknown* | 30 | €0.281 | OTC Trade |
12:01:18 - 18-Aug-26 |
| Buy* | 31 | €0.281 | SI Trade |
12:01:18 - 18-Aug-26 |
| Sell* | 4 | €0.27 | SI Trade |
11:11:51 - 18-Aug-26 |
| Buy* | 207 | €0.281 | SI Trade |
10:32:45 - 18-Aug-26 |
| Buy* | 146 | €0.283 | SI Trade |
10:15:37 - 18-Aug-26 |
| Sell* | 83 | €0.28 | SI Trade |
09:53:10 - 18-Aug-26 |
| Buy* | 70 | €0.2785 | SI Trade |
09:34:02 - 18-Aug-26 |
| Unknown* | 150 | €0.278 | OTC Trade |
09:22:19 - 18-Aug-26 |
| Sell* | 151 | €0.278 | SI Trade |
09:22:19 - 18-Aug-26 |
| Sell* | 17 | €0.274 | SI Trade |
09:04:35 - 18-Aug-26 |
| Sell* | 38 | €0.274 | SI Trade |
08:15:58 - 18-Aug-26 |
| Sell* | 42 | €0.274 | SI Trade |
08:15:58 - 18-Aug-26 |
| Buy* | 9 | €0.283 | SI Trade |
08:00:16 - 18-Aug-26 |
| Buy* | 49 | €0.2835 | SI Trade |
08:00:02 - 18-Aug-26 |
| Sell* | 242 | €0.2595 | SI Trade |
16:13:49 - 17-Aug-26 |
| Unknown* | 73 | €0.268 | OTC Trade |
14:47:46 - 17-Aug-26 |
| Unknown* | 75 | €0.275 | OTC Trade |
13:00:41 - 17-Aug-26 |
| Buy* | 76 | €0.275 | SI Trade |
13:00:41 - 17-Aug-26 |
| Unknown* | 367 | €0.268 | OTC Trade |
12:50:29 - 17-Aug-26 |
| Sell* | 36 | €0.2655 | SI Trade |
11:56:54 - 17-Aug-26 |
| Buy* | 700 | €0.275 | SI Trade |
11:26:04 - 17-Aug-26 |
| Sell* | 3 | €0.279 | SI Trade |
11:06:03 - 17-Aug-26 |
| Sell* | 12 | €0.275 | SI Trade |
10:30:31 - 17-Aug-26 |
| Sell* | 33 | €0.275 | SI Trade |
10:19:57 - 17-Aug-26 |
| Sell* | 37 | €0.275 | SI Trade |
10:07:22 - 17-Aug-26 |
| Sell* | 4 | €0.2755 | SI Trade |
08:52:20 - 17-Aug-26 |
| Unknown* | 0 | €0.2755 | SI Trade |
08:45:26 - 17-Aug-26 |
| Buy* | 36 | €0.288 | SI Trade |
08:09:10 - 17-Aug-26 |
| Buy* | 109 | €0.288 | SI Trade |
08:07:27 - 17-Aug-26 |
| Unknown* | 40 | €0.276 | OTC Trade |
08:00:06 - 17-Aug-26 |
| Unknown* | 30 | €0.284 | OTC Trade |
08:00:06 - 17-Aug-26 |
| Buy* | 30 | €0.2835 | SI Trade |
08:00:06 - 17-Aug-26 |
| Sell* | 41 | €0.2755 | SI Trade |
08:00:06 - 17-Aug-26 |
| Unknown* | 65 | €0.276 | OTC Trade |
08:00:05 - 17-Aug-26 |
| Sell* | 65 | €0.2755 | SI Trade |
08:00:05 - 17-Aug-26 |
| Buy* | 222 | €0.2835 | SI Trade |
08:00:04 - 17-Aug-26 |
| Sell* | 91 | €0.2755 | SI Trade |
08:00:04 - 17-Aug-26 |
| Sell* | 57 | €0.264 | SI Trade |
15:24:39 - 14-Aug-26 |
| Unknown* | 32 | €0.264 | OTC Trade |
14:20:42 - 14-Aug-26 |
| Sell* | 33 | €0.264 | SI Trade |
14:20:42 - 14-Aug-26 |
| Buy* | 30 | €0.2745 | SI Trade |
14:12:56 - 14-Aug-26 |
| Buy* | 9 | €0.2745 | SI Trade |
14:03:10 - 14-Aug-26 |
| Buy* | 718 | €0.2745 | SI Trade |
13:47:08 - 14-Aug-26 |
| Sell* | 53 | €0.262 | SI Trade |
13:27:57 - 14-Aug-26 |
| Buy* | 7 | €0.2745 | SI Trade |
13:02:23 - 14-Aug-26 |
| Buy* | 5 | €0.2645 | SI Trade |
11:13:11 - 14-Aug-26 |
| Sell* | 3 | €0.259 | SI Trade |
09:47:47 - 14-Aug-26 |
| Buy* | 179 | €0.2635 | SI Trade |
08:58:21 - 14-Aug-26 |
| Buy* | 10 | €0.265 | SI Trade |
08:17:16 - 14-Aug-26 |
| Unknown* | 3,661 | €0.26 | OTC Trade |
08:01:57 - 14-Aug-26 |
| Sell* | 33 | €0.26 | SI Trade |
08:01:57 - 14-Aug-26 |
| Sell* | 3,662 | €0.26 | SI Trade |
08:01:57 - 14-Aug-26 |
| Sell* | 53 | €0.26 | SI Trade |
08:01:57 - 14-Aug-26 |
| Unknown* | 32 | €0.26 | OTC Trade |
08:01:57 - 14-Aug-26 |
| Unknown* | 52 | €0.26 | OTC Trade |
08:01:57 - 14-Aug-26 |
| Unknown* | 21 | €0.26 | SI Trade |
08:00:23 - 14-Aug-26 |
| Unknown* | 50 | €0.26 | SI Trade |
08:00:23 - 14-Aug-26 |
| Unknown* | 14 | €0.26 | SI Trade |
08:00:23 - 14-Aug-26 |
| Unknown* | 4 | €0.26 | SI Trade |
08:00:23 - 14-Aug-26 |
| Unknown* | 5 | €0.26 | SI Trade |
08:00:23 - 14-Aug-26 |
| Buy* | 200 | €0.2695 | SI Trade |
09:53:42 - 13-Aug-26 |
| Sell* | 193 | €0.258 | SI Trade |
09:40:00 - 13-Aug-26 |
| Sell* | 100 | €0.258 | SI Trade |
09:17:37 - 13-Aug-26 |
| Sell* | 5 | €0.26 | SI Trade |
09:17:33 - 13-Aug-26 |
| Buy* | 171 | €0.27 | SI Trade |
09:17:20 - 13-Aug-26 |
| Buy* | 66 | €0.2875 | SI Trade |
08:09:24 - 13-Aug-26 |
| Buy* | 99 | €0.2875 | SI Trade |
08:07:08 - 13-Aug-26 |
| Buy* | 175 | €0.2875 | SI Trade |
08:06:06 - 13-Aug-26 |
| Unknown* | 80 | €0.286 | OTC Trade |
08:00:19 - 13-Aug-26 |
| Unknown* | 29 | €0.282 | OTC Trade |
08:00:19 - 13-Aug-26 |
| Unknown* | 40 | €0.286 | OTC Trade |
08:00:19 - 13-Aug-26 |
| Buy* | 41 | €0.286 | SI Trade |
08:00:19 - 13-Aug-26 |
| Unknown* | 34 | €0.2815 | SI Trade |
08:00:19 - 13-Aug-26 |
| Buy* | 80 | €0.286 | SI Trade |
08:00:19 - 13-Aug-26 |
| Unknown* | 28 | €0.2815 | SI Trade |
08:00:19 - 13-Aug-26 |
| Buy* | 175 | €0.286 | SI Trade |
08:00:19 - 13-Aug-26 |
| Buy* | 100 | €0.28 | SI Trade |
16:29:40 - 12-Aug-26 |
| Unknown* | 500 | €0.282 | OTC Trade |
15:55:34 - 12-Aug-26 |
| Sell* | 500 | €0.282 | SI Trade |
15:55:34 - 12-Aug-26 |
| Sell* | 40 | €0.28 | SI Trade |
15:30:51 - 12-Aug-26 |
| Sell* | 14 | €0.28 | SI Trade |
14:43:18 - 12-Aug-26 |
| Sell* | 151 | €0.28 | SI Trade |
14:36:09 - 12-Aug-26 |
| Unknown* | 3,031 | €0.28 | OTC Trade |
14:20:04 - 12-Aug-26 |
| Sell* | 3,031 | €0.28 | SI Trade |
14:20:04 - 12-Aug-26 |
| Sell* | 10 | €0.28 | SI Trade |
13:39:09 - 12-Aug-26 |
| Sell* | 30 | €0.28 | SI Trade |
13:18:18 - 12-Aug-26 |
| Sell* | 993 | €0.28 | SI Trade |
13:15:51 - 12-Aug-26 |
| Buy* | 4 | €0.284 | SI Trade |
12:42:29 - 12-Aug-26 |
| Buy* | 111 | €0.284 | SI Trade |
12:42:29 - 12-Aug-26 |
| Unknown* | 73 | €0.283 | OTC Trade |
12:32:59 - 12-Aug-26 |
| Unknown* | 74 | €0.2825 | SI Trade |
12:32:59 - 12-Aug-26 |
| Sell* | 8 | €0.28 | SI Trade |
12:17:37 - 12-Aug-26 |
| Unknown* | 534 | €0.276 | OTC Trade |
11:45:33 - 12-Aug-26 |
| Sell* | 100 | €0.28 | SI Trade |
11:39:19 - 12-Aug-26 |
| Sell* | 67 | €0.28 | SI Trade |
11:33:33 - 12-Aug-26 |
| Sell* | 5 | €0.28 | SI Trade |
11:31:41 - 12-Aug-26 |
| Sell* | 169 | €0.28 | SI Trade |
11:06:08 - 12-Aug-26 |
| Sell* | 170 | €0.28 | SI Trade |
11:06:08 - 12-Aug-26 |
| Sell* | 68 | €0.28 | SI Trade |
10:47:55 - 12-Aug-26 |
| Buy* | 350 | €0.285 | SI Trade |
10:25:14 - 12-Aug-26 |
| Buy* | 111 | €0.285 | SI Trade |
10:20:06 - 12-Aug-26 |
| Unknown* | 62 | €0.2825 | SI Trade |
10:16:11 - 12-Aug-26 |
| Buy* | 417 | €0.28 | SI Trade |
10:14:44 - 12-Aug-26 |
| Buy* | 130 | €0.28 | SI Trade |
10:14:44 - 12-Aug-26 |
| Buy* | 1,446 | €0.273 | SI Trade |
10:10:21 - 12-Aug-26 |
| Buy* | 363 | €0.275 | SI Trade |
09:29:44 - 12-Aug-26 |
| Buy* | 30 | €0.275 | SI Trade |
09:27:20 - 12-Aug-26 |
| Unknown* | 658 | €0.2605 | SI Trade |
09:19:42 - 12-Aug-26 |
| Unknown* | 189 | €0.285 | OTC Trade |
08:53:44 - 12-Aug-26 |
| Unknown* | 3,661 | €0.284 | OTC Trade |
08:42:11 - 12-Aug-26 |
| Unknown* | 0 | €0.269 | SI Trade |
08:35:03 - 12-Aug-26 |
| Sell* | 20 | €0.257 | SI Trade |
08:25:53 - 12-Aug-26 |
| Sell* | 1,299 | €0.2595 | SI Trade |
08:14:04 - 12-Aug-26 |
| Unknown* | 63 | €0.26 | OTC Trade |
08:10:37 - 12-Aug-26 |
| Unknown* | 30 | €0.285 | OTC Trade |
08:09:36 - 12-Aug-26 |
| Buy* | 30 | €0.285 | SI Trade |
08:09:36 - 12-Aug-26 |
| Unknown* | 2 | €0.276 | OTC Trade |
08:09:14 - 12-Aug-26 |
| Sell* | 2 | €0.2755 | SI Trade |
08:09:14 - 12-Aug-26 |
| Buy* | 4 | €0.2855 | SI Trade |
08:08:57 - 12-Aug-26 |
| Buy* | 40 | €0.2855 | SI Trade |
08:08:57 - 12-Aug-26 |
| Unknown* | 7,999 | €0.278 | SI Trade |
08:04:31 - 12-Aug-26 |
| Buy* | 7 | €0.2885 | SI Trade |
08:04:07 - 12-Aug-26 |
| Buy* | 20 | €0.2885 | SI Trade |
08:03:28 - 12-Aug-26 |
| Buy* | 100 | €0.2885 | SI Trade |
08:03:28 - 12-Aug-26 |
| Buy* | 18 | €0.2885 | SI Trade |
08:01:14 - 12-Aug-26 |
| Unknown* | 150 | €0.289 | OTC Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 38 | €0.289 | OTC Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 899 | €0.289 | OTC Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 179 | €0.287 | OTC Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 29 | €0.289 | OTC Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 40 | €0.289 | OTC Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 29 | €0.289 | OTC Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 222 | €0.276 | OTC Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 299 | €0.288 | OTC Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 31 | €0.281 | OTC Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 32 | €0.289 | OTC Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 35 | €0.289 | OTC Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 29 | €0.289 | OTC Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 69 | €0.289 | OTC Trade |
08:00:08 - 12-Aug-26 |
| Buy* | 223 | €0.2755 | SI Trade |
08:00:08 - 12-Aug-26 |
| Buy* | 4 | €0.2755 | SI Trade |
08:00:07 - 12-Aug-26 |
| Buy* | 39 | €0.289 | SI Trade |
08:00:07 - 12-Aug-26 |
| Buy* | 20 | €0.2755 | SI Trade |
08:00:07 - 12-Aug-26 |
| Buy* | 658 | €0.289 | SI Trade |
08:00:07 - 12-Aug-26 |
| Buy* | 34 | €0.2755 | SI Trade |
08:00:07 - 12-Aug-26 |
| Buy* | 3 | €0.289 | SI Trade |
08:00:07 - 12-Aug-26 |
| Buy* | 34 | €0.289 | SI Trade |
08:00:07 - 12-Aug-26 |
| Buy* | 5 | €0.289 | SI Trade |
08:00:07 - 12-Aug-26 |
| Buy* | 207 | €0.289 | SI Trade |
08:00:07 - 12-Aug-26 |