| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €0.486 | SI Trade |
12:19:23 - 21-May-26 |
| Unknown* | 24 | €0.49 | OTC Trade |
08:00:08 - 20-May-26 |
| Unknown* | 11 | €0.49 | OTC Trade |
08:00:08 - 20-May-26 |
| Buy* | 200 | €0.498 | SI Trade |
14:52:57 - 19-May-26 |
| Buy* | 200 | €0.498 | SI Trade |
14:50:14 - 19-May-26 |
| Buy* | 48 | €0.509 | SI Trade |
09:39:20 - 19-May-26 |
| Buy* | 70 | €0.509 | SI Trade |
09:39:19 - 19-May-26 |
| Buy* | 51 | €0.51 | SI Trade |
09:39:19 - 19-May-26 |
| Unknown* | 70 | €0.52 | SI Trade |
06:45:21 - 19-May-26 |
| Unknown* | 70 | €0.52 | SI Trade |
06:45:21 - 19-May-26 |
| Unknown* | 76 | €0.52 | SI Trade |
06:45:20 - 19-May-26 |
| Unknown* | 76 | €0.52 | SI Trade |
06:45:20 - 19-May-26 |
| Unknown* | 3,266 | €0.50 | OTC Trade |
15:29:53 - 18-May-26 |
| Sell* | 3,267 | €0.50 | SI Trade |
15:29:53 - 18-May-26 |
| Unknown* | 0 | €0.515 | SI Trade |
10:54:04 - 18-May-26 |
| Buy* | 18 | €0.528 | SI Trade |
10:53:49 - 18-May-26 |
| Unknown* | 48 | €0.53 | OTC Trade |
08:00:24 - 18-May-26 |
| Buy* | 49 | €0.53 | SI Trade |
08:00:24 - 18-May-26 |
| Sell* | 75 | €0.501 | SI Trade |
15:45:10 - 15-May-26 |
| Buy* | 71 | €0.533 | SI Trade |
11:46:28 - 15-May-26 |
| Sell* | 91 | €0.5265 | SI Trade |
11:43:03 - 15-May-26 |
| Buy* | 3 | €0.531 | SI Trade |
11:31:06 - 15-May-26 |
| Unknown* | 15 | €0.541 | OTC Trade |
08:00:30 - 15-May-26 |
| Buy* | 16 | €0.541 | SI Trade |
08:00:23 - 15-May-26 |
| Unknown* | 0 | €0.522 | SI Trade |
08:00:23 - 15-May-26 |
| Unknown* | 0 | €0.535 | SI Trade |
14:44:09 - 14-May-26 |
| Unknown* | 990 | €0.53 | OTC Trade |
10:44:22 - 14-May-26 |
| Buy* | 4 | €0.558 | SI Trade |
08:01:30 - 14-May-26 |
| Sell* | 29 | €0.558 | SI Trade |
15:25:19 - 13-May-26 |
| Unknown* | 12 | €0.555 | OTC Trade |
08:00:22 - 12-May-26 |
| Sell* | 13 | €0.555 | SI Trade |
08:00:17 - 12-May-26 |
| Buy* | 71 | €0.563 | SI Trade |
10:09:47 - 11-May-26 |
| Unknown* | 16 | €0.558 | OTC Trade |
09:03:37 - 11-May-26 |
| Unknown* | 16 | €0.558 | SI Trade |
09:03:37 - 11-May-26 |
| Sell* | 1 | €0.553 | SI Trade |
16:29:11 - 08-May-26 |
| Unknown* | 538 | €0.553 | OTC Trade |
16:20:52 - 08-May-26 |
| Sell* | 538 | €0.553 | SI Trade |
16:20:52 - 08-May-26 |
| Buy* | 2 | €0.5565 | SI Trade |
13:16:24 - 07-May-26 |
| Buy* | 2 | €0.5565 | SI Trade |
13:07:09 - 07-May-26 |
| Buy* | 2 | €0.5545 | SI Trade |
09:56:18 - 07-May-26 |
| Sell* | 2 | €0.55 | SI Trade |
08:31:14 - 07-May-26 |
| Sell* | 2 | €0.55 | SI Trade |
08:02:30 - 07-May-26 |
| Sell* | 80 | €0.551 | SI Trade |
08:00:06 - 07-May-26 |
| Sell* | 38 | €0.551 | SI Trade |
08:00:06 - 07-May-26 |
| Sell* | 2 | €0.55 | SI Trade |
14:11:15 - 06-May-26 |
| Buy* | 3 | €0.554 | SI Trade |
12:59:24 - 06-May-26 |
| Buy* | 200 | €0.555 | SI Trade |
11:47:33 - 06-May-26 |
| Buy* | 2 | €0.555 | SI Trade |
10:53:09 - 06-May-26 |
| Buy* | 5 | €0.555 | SI Trade |
10:20:18 - 06-May-26 |
| Buy* | 3,000 | €0.556 | SI Trade |
09:21:55 - 06-May-26 |
| Sell* | 1 | €0.552 | SI Trade |
16:29:03 - 05-May-26 |
| Unknown* | 200 | €0.547 | SI Trade |
11:17:28 - 05-May-26 |
| Unknown* | 4,913 | €0.54 | OTC Trade |
09:22:38 - 05-May-26 |
| Unknown* | 851 | €0.54 | OTC Trade |
09:20:58 - 05-May-26 |
| Sell* | 852 | €0.54 | SI Trade |
09:20:58 - 05-May-26 |
| Sell* | 1 | €0.536 | SI Trade |
16:29:05 - 30-Apr-26 |
| Sell* | 1 | €0.535 | SI Trade |
16:29:00 - 30-Apr-26 |
| Buy* | 5 | €0.54 | SI Trade |
14:40:05 - 30-Apr-26 |
| Unknown* | 900 | €0.536 | OTC Trade |
13:00:06 - 30-Apr-26 |
| Sell* | 185 | €0.54 | SI Trade |
11:26:48 - 30-Apr-26 |
| Sell* | 1 | €0.543 | SI Trade |
10:45:52 - 30-Apr-26 |
| Sell* | 21 | €0.535 | SI Trade |
10:45:52 - 30-Apr-26 |
| Unknown* | 156 | €0.547 | OTC Trade |
09:13:55 - 30-Apr-26 |
| Buy* | 156 | €0.547 | SI Trade |
09:13:54 - 30-Apr-26 |
| Unknown* | 851 | €0.559 | OTC Trade |
09:08:56 - 30-Apr-26 |
| Buy* | 852 | €0.559 | SI Trade |
09:08:55 - 30-Apr-26 |
| Sell* | 126 | €0.555 | SI Trade |
08:33:14 - 30-Apr-26 |
| Buy* | 6 | €0.578 | SI Trade |
08:18:24 - 30-Apr-26 |
| Sell* | 1 | €0.57 | SI Trade |
16:26:05 - 29-Apr-26 |
| Sell* | 10 | €0.572 | SI Trade |
14:59:33 - 29-Apr-26 |
| Sell* | 4 | €0.572 | SI Trade |
14:59:33 - 29-Apr-26 |
| Buy* | 69 | €0.575 | SI Trade |
10:31:53 - 29-Apr-26 |
| Unknown* | 348 | €0.57 | OTC Trade |
10:12:46 - 29-Apr-26 |
| Sell* | 348 | €0.57 | SI Trade |
10:12:46 - 29-Apr-26 |
| Unknown* | 104 | €0.565212 | Currency Conversion Negotiated Trade |
10:07:33 - 29-Apr-26 |
| Buy* | 29 | €0.578 | SI Trade |
08:14:36 - 29-Apr-26 |
| Unknown* | 23 | €0.57 | OTC Trade |
08:00:24 - 29-Apr-26 |
| Buy* | 3 | €0.578 | SI Trade |
08:00:23 - 29-Apr-26 |
| Sell* | 2 | €0.57 | SI Trade |
08:00:23 - 29-Apr-26 |
| Buy* | 6 | €0.575 | SI Trade |
15:14:22 - 28-Apr-26 |
| Buy* | 2 | €0.575 | SI Trade |
15:14:22 - 28-Apr-26 |
| Unknown* | 81 | €0.56 | OTC Trade |
12:46:06 - 28-Apr-26 |
| Unknown* | 63 | €0.56 | OTC Trade |
12:45:55 - 28-Apr-26 |
| Buy* | 36 | €0.558 | SI Trade |
10:36:19 - 28-Apr-26 |
| Unknown* | 808 | €0.59 | OTC Trade |
08:24:23 - 28-Apr-26 |
| Buy* | 808 | €0.59 | SI Trade |
08:24:23 - 28-Apr-26 |
| Unknown* | 50 | €0.598 | SI Trade |
08:24:21 - 28-Apr-26 |
| Unknown* | 1 | €0.60 | SI Trade |
08:00:22 - 28-Apr-26 |
| Buy* | 2 | €0.615 | SI Trade |
15:57:11 - 27-Apr-26 |
| Buy* | 1 | €0.609 | SI Trade |
15:05:18 - 27-Apr-26 |
| Buy* | 8 | €0.612 | SI Trade |
14:54:42 - 27-Apr-26 |
| Buy* | 11 | €0.612 | SI Trade |
14:47:49 - 27-Apr-26 |
| Buy* | 32 | €0.615 | SI Trade |
13:10:29 - 27-Apr-26 |
| Buy* | 5 | €0.6135 | SI Trade |
12:58:57 - 27-Apr-26 |
| Buy* | 162 | €0.6135 | SI Trade |
12:19:57 - 27-Apr-26 |
| Buy* | 162 | €0.6135 | SI Trade |
12:19:53 - 27-Apr-26 |
| Unknown* | 3 | €0.6205 | SI Trade |
11:09:01 - 27-Apr-26 |
| Buy* | 26 | €0.636 | SI Trade |
09:38:07 - 27-Apr-26 |
| Buy* | 26 | €0.635 | SI Trade |
09:32:40 - 27-Apr-26 |
| Sell* | 50 | €0.633 | SI Trade |
09:24:54 - 27-Apr-26 |
| Sell* | 1 | €0.63 | SI Trade |
16:29:01 - 24-Apr-26 |
| Sell* | 36 | €0.629 | SI Trade |
16:05:12 - 24-Apr-26 |
| Sell* | 16 | €0.636 | SI Trade |
13:15:09 - 24-Apr-26 |
| Sell* | 8 | €0.636 | SI Trade |
11:42:08 - 24-Apr-26 |
| Unknown* | 808 | €0.64 | OTC Trade |
09:20:30 - 24-Apr-26 |
| Sell* | 808 | €0.64 | SI Trade |
09:20:30 - 24-Apr-26 |
| Sell* | 21 | €0.645 | SI Trade |
16:29:00 - 23-Apr-26 |
| Buy* | 220 | €0.658 | SI Trade |
16:29:00 - 23-Apr-26 |
| Buy* | 271 | €0.659 | SI Trade |
16:23:20 - 23-Apr-26 |
| Buy* | 74 | €0.658 | SI Trade |
15:22:32 - 23-Apr-26 |
| Buy* | 30 | €0.657 | SI Trade |
15:07:20 - 23-Apr-26 |
| Buy* | 132 | €0.648 | SI Trade |
12:57:40 - 23-Apr-26 |
| Buy* | 50 | €0.648 | SI Trade |
12:57:40 - 23-Apr-26 |
| Unknown* | 131 | €0.648 | OTC Trade |
12:57:40 - 23-Apr-26 |
| Buy* | 54 | €0.656 | SI Trade |
12:37:10 - 23-Apr-26 |
| Unknown* | 53 | €0.656 | OTC Trade |
12:37:10 - 23-Apr-26 |
| Buy* | 200 | €0.678 | SI Trade |
12:05:48 - 23-Apr-26 |
| Buy* | 28 | €0.709 | SI Trade |
09:31:59 - 23-Apr-26 |
| Buy* | 47 | €0.71 | SI Trade |
09:27:57 - 23-Apr-26 |
| Buy* | 7 | €0.684 | SI Trade |
08:27:44 - 23-Apr-26 |
| Buy* | 4 | €0.684 | SI Trade |
08:27:44 - 23-Apr-26 |
| Buy* | 32 | €0.68 | SI Trade |
14:38:27 - 22-Apr-26 |
| Buy* | 25 | €0.681 | SI Trade |
14:10:45 - 22-Apr-26 |
| Sell* | 10 | €0.68 | SI Trade |
10:09:17 - 22-Apr-26 |
| Sell* | 71 | €0.68 | SI Trade |
08:24:41 - 22-Apr-26 |
| Sell* | 26 | €0.683 | SI Trade |
14:30:05 - 21-Apr-26 |
| Sell* | 32 | €0.676 | SI Trade |
14:07:28 - 21-Apr-26 |
| Sell* | 44 | €0.674 | SI Trade |
14:05:06 - 21-Apr-26 |
| Sell* | 27 | €0.715 | SI Trade |
11:10:32 - 21-Apr-26 |
| Sell* | 27 | €0.729 | SI Trade |
10:43:39 - 21-Apr-26 |
| Buy* | 39 | €0.776 | SI Trade |
10:39:25 - 21-Apr-26 |
| Buy* | 14 | €0.705 | SI Trade |
09:45:08 - 21-Apr-26 |
| Buy* | 28 | €0.711 | SI Trade |
08:37:15 - 21-Apr-26 |
| Buy* | 29 | €0.681 | SI Trade |
08:23:18 - 21-Apr-26 |
| Unknown* | 9 | €0.668 | OTC Trade |
08:19:16 - 21-Apr-26 |
| Sell* | 10 | €0.668 | SI Trade |
08:19:16 - 21-Apr-26 |
| Buy* | 29 | €0.682 | SI Trade |
08:18:45 - 21-Apr-26 |
| Buy* | 146 | €0.681 | SI Trade |
08:17:53 - 21-Apr-26 |
| Buy* | 146 | €0.681 | SI Trade |
08:16:18 - 21-Apr-26 |
| Buy* | 1 | €0.683 | SI Trade |
08:06:41 - 21-Apr-26 |
| Unknown* | 18 | €0.684 | OTC Trade |
08:00:28 - 21-Apr-26 |
| Buy* | 2 | €0.662 | SI Trade |
08:00:27 - 21-Apr-26 |
| Sell* | 1 | €0.68 | SI Trade |
16:27:29 - 20-Apr-26 |
| Buy* | 9 | €0.699 | SI Trade |
15:28:36 - 20-Apr-26 |
| Buy* | 38 | €0.699 | SI Trade |
15:25:33 - 20-Apr-26 |
| Buy* | 38 | €0.699 | SI Trade |
15:25:18 - 20-Apr-26 |
| Buy* | 14 | €0.702 | SI Trade |
15:22:05 - 20-Apr-26 |
| Buy* | 2 | €0.705 | SI Trade |
15:00:44 - 20-Apr-26 |
| Buy* | 141 | €0.709 | SI Trade |
14:47:37 - 20-Apr-26 |
| Buy* | 140 | €0.709 | SI Trade |
14:43:43 - 20-Apr-26 |
| Unknown* | 20 | €0.709 | OTC Trade |
14:39:34 - 20-Apr-26 |
| Buy* | 140 | €0.709 | SI Trade |
14:35:08 - 20-Apr-26 |
| Buy* | 140 | €0.709 | SI Trade |
14:05:48 - 20-Apr-26 |
| Buy* | 278 | €0.713 | SI Trade |
13:46:18 - 20-Apr-26 |
| Sell* | 25 | €0.71 | SI Trade |
13:17:01 - 20-Apr-26 |
| Sell* | 25 | €0.71 | SI Trade |
13:12:20 - 20-Apr-26 |
| Buy* | 138 | €0.717 | SI Trade |
13:06:18 - 20-Apr-26 |
| Buy* | 10 | €0.719 | SI Trade |
12:54:10 - 20-Apr-26 |
| Buy* | 138 | €0.719 | SI Trade |
12:51:22 - 20-Apr-26 |
| Buy* | 10 | €0.72 | SI Trade |
12:07:28 - 20-Apr-26 |
| Buy* | 8 | €0.72 | SI Trade |
12:00:12 - 20-Apr-26 |
| Unknown* | 138 | €0.7175 | SI Trade |
11:47:51 - 20-Apr-26 |
| Unknown* | 138 | €0.7175 | SI Trade |
11:40:15 - 20-Apr-26 |
| Unknown* | 138 | €0.7175 | SI Trade |
11:40:06 - 20-Apr-26 |
| Buy* | 4 | €0.726 | SI Trade |
11:39:30 - 20-Apr-26 |
| Buy* | 36 | €0.727 | SI Trade |
11:39:24 - 20-Apr-26 |
| Buy* | 37 | €0.731 | SI Trade |
08:17:24 - 20-Apr-26 |
| Unknown* | 6 | €0.73 | OTC Trade |
08:00:26 - 20-Apr-26 |
| Sell* | 29 | €0.732 | SI Trade |
16:20:47 - 17-Apr-26 |
| Buy* | 25 | €0.742 | SI Trade |
14:56:51 - 17-Apr-26 |
| Unknown* | 13 | €0.75 | OTC Trade |
14:00:01 - 17-Apr-26 |
| Sell* | 4 | €0.745 | SI Trade |
12:42:25 - 17-Apr-26 |
| Sell* | 227 | €0.731 | SI Trade |
11:52:54 - 17-Apr-26 |
| Unknown* | 29 | €0.749 | OTC Trade |
11:52:42 - 17-Apr-26 |
| Buy* | 5 | €0.761 | SI Trade |
11:02:32 - 17-Apr-26 |
| Unknown* | 16 | €0.804 | SI Trade |
08:38:35 - 17-Apr-26 |
| Unknown* | 15 | €0.804 | OTC Trade |
08:38:35 - 17-Apr-26 |
| Unknown* | 45 | €0.804 | OTC Trade |
08:22:15 - 17-Apr-26 |
| Unknown* | 45 | €0.804 | SI Trade |
08:22:14 - 17-Apr-26 |
| Unknown* | 11 | €0.804 | SI Trade |
08:21:28 - 17-Apr-26 |
| Unknown* | 10 | €0.804 | OTC Trade |
08:21:28 - 17-Apr-26 |
| Unknown* | 15 | €0.804 | OTC Trade |
08:20:39 - 17-Apr-26 |
| Unknown* | 15 | €0.804 | SI Trade |
08:20:39 - 17-Apr-26 |
| Sell* | 180 | €0.804 | SI Trade |
08:06:24 - 17-Apr-26 |
| Buy* | 399 | €0.813 | SI Trade |
08:05:53 - 17-Apr-26 |
| Sell* | 482 | €0.812 | SI Trade |
08:05:27 - 17-Apr-26 |
| Unknown* | 85 | €0.801 | OTC Trade |
08:00:11 - 17-Apr-26 |
| Sell* | 28 | €0.77 | SI Trade |
15:25:48 - 16-Apr-26 |
| Buy* | 3 | €0.786 | SI Trade |
14:32:49 - 16-Apr-26 |
| Buy* | 10 | €0.786 | SI Trade |
13:48:16 - 16-Apr-26 |
| Buy* | 14 | €0.80 | SI Trade |
11:52:32 - 16-Apr-26 |
| Buy* | 1,214 | €0.784 | SI Trade |
11:52:23 - 16-Apr-26 |
| Buy* | 4,854 | €0.784 | SI Trade |
09:43:10 - 16-Apr-26 |
| Sell* | 1 | €0.775 | SI Trade |
16:18:34 - 15-Apr-26 |
| Buy* | 3 | €0.789 | SI Trade |
15:21:18 - 15-Apr-26 |
| Unknown* | 298 | €0.759 | OTC Trade |
15:11:29 - 15-Apr-26 |
| Sell* | 298 | €0.759 | SI Trade |
15:11:29 - 15-Apr-26 |
| Buy* | 113 | €0.759 | SI Trade |
14:13:39 - 15-Apr-26 |
| Sell* | 18 | €0.725 | SI Trade |
11:55:57 - 15-Apr-26 |
| Buy* | 2 | €0.739 | SI Trade |
11:31:52 - 15-Apr-26 |