Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maisons Du Mond (0RHL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 759 €0.28 OTC Trade
 09:48:34 - 24-Jun-26
Sell* 10 €0.278 SI Trade
 08:28:50 - 24-Jun-26
Sell* 20 €0.278 SI Trade
 08:28:50 - 24-Jun-26
Sell* 10 €0.278 SI Trade
 08:28:50 - 24-Jun-26
Sell* 14 €0.28 SI Trade
 08:23:25 - 24-Jun-26
Sell* 13 €0.269 SI Trade
 08:02:58 - 24-Jun-26
Buy* 28 €0.271 SI Trade
 08:02:58 - 24-Jun-26
Buy* 16 €0.271 SI Trade
 08:02:58 - 24-Jun-26
Sell* 3 €0.269 SI Trade
 08:02:58 - 24-Jun-26
Unknown* 979 €0.269 OTC Trade
 08:00:22 - 24-Jun-26
Buy* 4 €0.2675 SI Trade
 15:56:30 - 23-Jun-26
Buy* 8 €0.27 SI Trade
 14:59:07 - 23-Jun-26
Sell* 69 €0.262 SI Trade
 14:59:07 - 23-Jun-26
Sell* 621 €0.268 SI Trade
 12:32:11 - 23-Jun-26
Unknown* 775 €0.2705 OTC Trade
 11:47:14 - 23-Jun-26
Unknown* 400 €0.2705 OTC Trade
 11:46:53 - 23-Jun-26
Sell* 196 €0.27 SI Trade
 11:46:10 - 23-Jun-26
Sell* 156 €0.273 SI Trade
 10:56:39 - 23-Jun-26
Unknown* 31 €0.275 OTC Trade
 10:54:00 - 23-Jun-26
Sell* 32 €0.2745 SI Trade
 10:54:00 - 23-Jun-26
Sell* 384 €0.27 SI Trade
 10:37:55 - 23-Jun-26
Sell* 14 €0.27 SI Trade
 10:19:29 - 23-Jun-26
Sell* 25 €0.27 SI Trade
 10:19:29 - 23-Jun-26
Sell* 5 €0.283 SI Trade
 09:38:55 - 23-Jun-26
Sell* 203 €0.285 SI Trade
 09:23:28 - 23-Jun-26
Sell* 100 €0.285 SI Trade
 09:23:28 - 23-Jun-26
Sell* 15 €0.29 SI Trade
 08:26:21 - 23-Jun-26
Buy* 78 €0.2955 SI Trade
 08:23:20 - 23-Jun-26
Buy* 325 €0.297 SI Trade
 08:19:39 - 23-Jun-26
Buy* 100 €0.2995 SI Trade
 08:15:03 - 23-Jun-26
Buy* 156 €0.2995 SI Trade
 08:12:45 - 23-Jun-26
Buy* 309 €0.2995 SI Trade
 08:08:51 - 23-Jun-26
Buy* 312 €0.2995 SI Trade
 08:08:36 - 23-Jun-26
Buy* 3 €0.2945 SI Trade
 08:06:02 - 23-Jun-26
Buy* 39 €0.2945 SI Trade
 08:01:23 - 23-Jun-26
Buy* 203 €0.2945 SI Trade
 08:01:23 - 23-Jun-26
Buy* 14 €0.2945 SI Trade
 08:01:23 - 23-Jun-26
Buy* 5 €0.2945 SI Trade
 08:01:23 - 23-Jun-26
Buy* 19 €0.2945 SI Trade
 08:01:23 - 23-Jun-26
Buy* 436 €0.2945 SI Trade
 08:01:23 - 23-Jun-26
Unknown* 151 €0.285 OTC Trade
 08:00:26 - 23-Jun-26
Unknown* 595 €0.29 OTC Trade
 08:00:26 - 23-Jun-26
Unknown* 979 €0.293 OTC Trade
 08:00:25 - 23-Jun-26
Unknown* 29 €0.293 OTC Trade
 08:00:25 - 23-Jun-26
Unknown* 357 €0.293 OTC Trade
 08:00:25 - 23-Jun-26
Buy* 1,036 €0.293 SI Trade
 08:00:16 - 23-Jun-26
Buy* 357 €0.293 SI Trade
 08:00:15 - 23-Jun-26
Buy* 284 €0.293 SI Trade
 08:00:15 - 23-Jun-26
Sell* 152 €0.285 SI Trade
 08:00:15 - 23-Jun-26
Buy* 43 €0.2935 SI Trade
 08:00:14 - 23-Jun-26
Buy* 20 €0.2935 SI Trade
 08:00:14 - 23-Jun-26
Buy* 392 €0.2935 SI Trade
 08:00:14 - 23-Jun-26
Buy* 197 €0.2935 SI Trade
 08:00:14 - 23-Jun-26
Buy* 15 €0.2935 SI Trade
 08:00:14 - 23-Jun-26
Buy* 4 €0.2935 SI Trade
 08:00:14 - 23-Jun-26
Buy* 19 €0.2935 SI Trade
 08:00:14 - 23-Jun-26
Buy* 78 €0.2935 SI Trade
 08:00:14 - 23-Jun-26
Buy* 409 €0.2935 SI Trade
 08:00:14 - 23-Jun-26
Buy* 13 €0.2935 SI Trade
 08:00:14 - 23-Jun-26
Buy* 69 €0.2935 SI Trade
 08:00:14 - 23-Jun-26
Buy* 297 €0.2935 SI Trade
 08:00:14 - 23-Jun-26
Buy* 13 €0.2935 SI Trade
 08:00:14 - 23-Jun-26
Buy* 3 €0.2935 SI Trade
 08:00:14 - 23-Jun-26
Buy* 27 €0.2935 SI Trade
 08:00:14 - 23-Jun-26
Buy* 51 €0.2935 SI Trade
 08:00:14 - 23-Jun-26
Sell* 1,026 €0.2805 SI Trade
 16:28:37 - 22-Jun-26
Sell* 31 €0.289 SI Trade
 16:23:54 - 22-Jun-26
Sell* 34 €0.289 SI Trade
 16:15:50 - 22-Jun-26
Unknown* 2,348 €0.289 OTC Trade
 16:12:12 - 22-Jun-26
Unknown* 676 €0.297 OTC Trade
 16:11:10 - 22-Jun-26
Sell* 676 €0.297 SI Trade
 16:11:09 - 22-Jun-26
Sell* 77 €0.297 SI Trade
 16:08:57 - 22-Jun-26
Unknown* 2,348 €0.295 OTC Trade
 16:07:58 - 22-Jun-26
Sell* 709 €0.2975 SI Trade
 16:03:23 - 22-Jun-26
Sell* 44 €0.298 SI Trade
 15:58:54 - 22-Jun-26
Sell* 7 €0.298 SI Trade
 15:58:54 - 22-Jun-26
Sell* 10 €0.2945 SI Trade
 15:55:51 - 22-Jun-26
Sell* 100 €0.298 SI Trade
 15:49:42 - 22-Jun-26
Sell* 10 €0.2995 SI Trade
 15:47:26 - 22-Jun-26
Sell* 100 €0.2995 SI Trade
 15:36:37 - 22-Jun-26
Sell* 964 €0.2985 SI Trade
 15:35:24 - 22-Jun-26
Sell* 38 €0.30 SI Trade
 15:32:38 - 22-Jun-26
Sell* 240 €0.2955 SI Trade
 15:32:38 - 22-Jun-26
Sell* 152 €0.30 SI Trade
 15:30:25 - 22-Jun-26
Sell* 100 €0.296 SI Trade
 15:26:33 - 22-Jun-26
Sell* 2,341 €0.293 SI Trade
 15:21:34 - 22-Jun-26
Sell* 100 €0.2955 SI Trade
 15:20:59 - 22-Jun-26
Sell* 1,026 €0.2955 SI Trade
 15:20:25 - 22-Jun-26
Sell* 3 €0.30 SI Trade
 15:10:46 - 22-Jun-26
Sell* 1,450 €0.2905 SI Trade
 15:02:51 - 22-Jun-26
Sell* 710 €0.30 SI Trade
 14:58:02 - 22-Jun-26
Sell* 385 €0.30 SI Trade
 14:58:00 - 22-Jun-26
Sell* 596 €0.30 SI Trade
 14:58:00 - 22-Jun-26
Sell* 33 €0.2995 SI Trade
 14:49:12 - 22-Jun-26
Sell* 25 €0.30 SI Trade
 14:38:05 - 22-Jun-26
Sell* 35 €0.2995 SI Trade
 14:36:49 - 22-Jun-26
Sell* 30 €0.2995 SI Trade
 14:36:49 - 22-Jun-26
Sell* 387 €0.299 SI Trade
 14:27:19 - 22-Jun-26
Sell* 31 €0.299 SI Trade
 14:27:19 - 22-Jun-26
Sell* 449 €0.30 SI Trade
 14:19:13 - 22-Jun-26
Unknown* 8,738 €0.30 OTC Trade
 14:18:26 - 22-Jun-26
Sell* 1,000 €0.2985 SI Trade
 14:18:26 - 22-Jun-26
Sell* 16 €0.2985 SI Trade
 14:18:26 - 22-Jun-26
Sell* 44 €0.299 SI Trade
 14:12:00 - 22-Jun-26
Sell* 173 €0.289 SI Trade
 14:06:58 - 22-Jun-26
Sell* 240 €0.289 SI Trade
 14:06:58 - 22-Jun-26
Sell* 16 €0.289 SI Trade
 14:05:08 - 22-Jun-26
Sell* 19 €0.2895 SI Trade
 13:54:06 - 22-Jun-26
Sell* 345 €0.2895 SI Trade
 13:49:52 - 22-Jun-26
Sell* 3 €0.2895 SI Trade
 13:47:23 - 22-Jun-26
Sell* 1 €0.2855 SI Trade
 13:36:43 - 22-Jun-26
Sell* 46 €0.2995 SI Trade
 13:29:07 - 22-Jun-26
Sell* 128 €0.2995 SI Trade
 13:29:07 - 22-Jun-26
Sell* 15 €0.299 SI Trade
 13:29:06 - 22-Jun-26
Sell* 15 €0.299 SI Trade
 13:26:03 - 22-Jun-26
Sell* 15 €0.2995 SI Trade
 13:25:47 - 22-Jun-26
Sell* 8 €0.2995 SI Trade
 13:22:39 - 22-Jun-26
Sell* 6 €0.2995 SI Trade
 13:18:03 - 22-Jun-26
Unknown* 0 €0.2995 SI Trade
 13:16:11 - 22-Jun-26
Unknown* 0 €0.2845 SI Trade
 13:13:58 - 22-Jun-26
Sell* 8 €0.2995 SI Trade
 13:13:58 - 22-Jun-26
Sell* 4 €0.2995 SI Trade
 13:10:09 - 22-Jun-26
Sell* 1 €0.2995 SI Trade
 13:10:09 - 22-Jun-26
Sell* 15 €0.2995 SI Trade
 13:10:05 - 22-Jun-26
Sell* 8 €0.2995 SI Trade
 13:09:50 - 22-Jun-26
Sell* 3 €0.2995 SI Trade
 13:09:50 - 22-Jun-26
Sell* 1 €0.2995 SI Trade
 13:09:50 - 22-Jun-26
Sell* 1 €0.2995 SI Trade
 13:09:50 - 22-Jun-26
Sell* 13 €0.2995 SI Trade
 13:09:43 - 22-Jun-26
Sell* 1 €0.2995 SI Trade
 13:09:43 - 22-Jun-26
Sell* 3 €0.2995 SI Trade
 13:09:28 - 22-Jun-26
Sell* 7 €0.2995 SI Trade
 13:09:28 - 22-Jun-26
Sell* 1 €0.2995 SI Trade
 13:09:28 - 22-Jun-26
Sell* 2 €0.2995 SI Trade
 13:09:28 - 22-Jun-26
Sell* 8 €0.30 SI Trade
 13:03:56 - 22-Jun-26
Sell* 1 €0.30 SI Trade
 13:03:56 - 22-Jun-26
Sell* 1 €0.30 SI Trade
 13:03:56 - 22-Jun-26
Sell* 3 €0.30 SI Trade
 13:03:56 - 22-Jun-26
Sell* 1 €0.30 SI Trade
 13:03:50 - 22-Jun-26
Sell* 2 €0.30 SI Trade
 13:03:50 - 22-Jun-26
Sell* 10 €0.30 SI Trade
 13:03:50 - 22-Jun-26
Sell* 4 €0.275 SI Trade
 10:17:12 - 22-Jun-26
Sell* 13 €0.273 SI Trade
 10:06:21 - 22-Jun-26
Unknown* 16 €0.26 SI Trade
 09:26:16 - 22-Jun-26
Unknown* 2 €0.26 SI Trade
 09:26:16 - 22-Jun-26
Unknown* 4 €0.26 SI Trade
 09:26:16 - 22-Jun-26
Unknown* 171 €0.269 OTC Trade
 09:23:26 - 22-Jun-26
Unknown* 6 €0.26 OTC Trade
 09:23:26 - 22-Jun-26
Unknown* 172 €0.2685 SI Trade
 09:23:26 - 22-Jun-26
Unknown* 95 €0.44 OTC Trade
 08:00:13 - 15-Jun-26
Sell* 95 €0.44 SI Trade
 08:00:06 - 15-Jun-26
Buy* 16 €0.447 SI Trade
 08:00:02 - 15-Jun-26
Sell* 20 €0.41 SI Trade
 09:43:23 - 12-Jun-26
Buy* 2 €0.436 SI Trade
 16:29:02 - 11-Jun-26
Buy* 114 €0.43 SI Trade
 14:48:13 - 11-Jun-26
Sell* 16 €0.423 SI Trade
 08:00:02 - 10-Jun-26
Sell* 6 €0.423 SI Trade
 08:26:17 - 09-Jun-26
Sell* 2 €0.461 SI Trade
 16:06:57 - 04-Jun-26
Sell* 8 €0.461 SI Trade
 16:06:52 - 04-Jun-26
Unknown* 0 €0.46 SI Trade
 12:08:16 - 04-Jun-26
Buy* 218 €0.4595 SI Trade
 09:18:34 - 01-Jun-26
Unknown* 95 €0.46 OTC Trade
 08:00:23 - 01-Jun-26
Sell* 3,043 €0.46375 SI Trade
 11:51:30 - 29-May-26
Unknown* 28 €0.46 OTC Trade
 10:59:06 - 29-May-26
Sell* 28 €0.4595 SI Trade
 10:59:06 - 29-May-26
Sell* 80 €0.46 SI Trade
 14:41:08 - 28-May-26
Unknown* 31 €0.47 OTC Trade
 08:00:14 - 28-May-26
Sell* 220 €0.465 SI Trade
 15:53:12 - 27-May-26
Sell* 281 €0.469 SI Trade
 15:44:15 - 27-May-26
Sell* 135 €0.477 SI Trade
 15:13:00 - 27-May-26
Sell* 58 €0.48 SI Trade
 08:57:29 - 27-May-26
Buy* 3 €0.499 SI Trade
 08:00:12 - 27-May-26
Sell* 1,000 €0.488 SI Trade
 08:50:10 - 26-May-26
Unknown* 50 €0.483 OTC Trade
 16:27:44 - 22-May-26
Unknown* 53 €0.48 OTC Trade
 14:42:16 - 22-May-26
Sell* 54 €0.48 SI Trade
 14:42:16 - 22-May-26
Sell* 10 €0.487 SI Trade
 13:05:10 - 22-May-26
Unknown* 110 €0.485 SI Trade
 12:38:18 - 22-May-26
Sell* 78 €0.485 SI Trade
 08:38:07 - 22-May-26
Sell* 21 €0.488 SI Trade
 08:37:32 - 22-May-26
Buy* 1,171 €0.4945 SI Trade
 08:10:24 - 22-May-26
Unknown* 0 €0.486 SI Trade
 12:19:23 - 21-May-26
Unknown* 24 €0.49 OTC Trade
 08:00:08 - 20-May-26
Unknown* 11 €0.49 OTC Trade
 08:00:08 - 20-May-26
Buy* 200 €0.498 SI Trade
 14:52:57 - 19-May-26
Buy* 200 €0.498 SI Trade
 14:50:14 - 19-May-26
Buy* 48 €0.509 SI Trade
 09:39:20 - 19-May-26
Buy* 70 €0.509 SI Trade
 09:39:19 - 19-May-26
Buy* 51 €0.51 SI Trade
 09:39:19 - 19-May-26
Unknown* 70 €0.52 SI Trade
 06:45:21 - 19-May-26
Unknown* 70 €0.52 SI Trade
 06:45:21 - 19-May-26
Unknown* 76 €0.52 SI Trade
 06:45:20 - 19-May-26
Unknown* 76 €0.52 SI Trade
 06:45:20 - 19-May-26
Unknown* 3,266 €0.50 OTC Trade
 15:29:53 - 18-May-26
Sell* 3,267 €0.50 SI Trade
 15:29:53 - 18-May-26
Unknown* 0 €0.515 SI Trade
 10:54:04 - 18-May-26
Buy* 18 €0.528 SI Trade
 10:53:49 - 18-May-26
Unknown* 48 €0.53 OTC Trade
 08:00:24 - 18-May-26
Buy* 49 €0.53 SI Trade
 08:00:24 - 18-May-26
Sell* 75 €0.501 SI Trade
 15:45:10 - 15-May-26
FTSE 100 Latest
Value10,435.80
Change6.95