| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €0.237 | SI Trade |
16:29:01 - 11-Sep-26 |
| Sell* | 450 | €0.243 | SI Trade |
14:47:15 - 11-Sep-26 |
| Buy* | 300 | €0.2475 | SI Trade |
13:11:21 - 11-Sep-26 |
| Sell* | 38 | €0.233 | SI Trade |
11:44:14 - 11-Sep-26 |
| Sell* | 34 | €0.233 | SI Trade |
11:44:14 - 11-Sep-26 |
| Unknown* | 36 | €0.233 | OTC Trade |
11:44:14 - 11-Sep-26 |
| Unknown* | 34 | €0.233 | OTC Trade |
11:44:14 - 11-Sep-26 |
| Unknown* | 37 | €0.233 | OTC Trade |
11:44:14 - 11-Sep-26 |
| Unknown* | 37 | €0.233 | OTC Trade |
11:44:14 - 11-Sep-26 |
| Unknown* | 32 | €0.233 | OTC Trade |
11:44:14 - 11-Sep-26 |
| Unknown* | 34 | €0.233 | OTC Trade |
11:44:14 - 11-Sep-26 |
| Unknown* | 30 | €0.233 | OTC Trade |
11:44:14 - 11-Sep-26 |
| Sell* | 34 | €0.233 | SI Trade |
11:44:14 - 11-Sep-26 |
| Sell* | 33 | €0.233 | SI Trade |
11:44:14 - 11-Sep-26 |
| Sell* | 36 | €0.233 | SI Trade |
11:44:14 - 11-Sep-26 |
| Sell* | 37 | €0.233 | SI Trade |
11:44:14 - 11-Sep-26 |
| Sell* | 31 | €0.233 | SI Trade |
11:44:14 - 11-Sep-26 |
| Sell* | 44 | €0.251 | SI Trade |
10:46:19 - 11-Sep-26 |
| Unknown* | 60 | €0.256 | OTC Trade |
10:26:11 - 11-Sep-26 |
| Buy* | 60 | €0.2555 | SI Trade |
10:26:11 - 11-Sep-26 |
| Sell* | 20 | €0.2575 | SI Trade |
08:20:27 - 11-Sep-26 |
| Sell* | 10 | €0.2575 | SI Trade |
08:19:59 - 11-Sep-26 |
| Unknown* | 0 | €0.25 | SI Trade |
08:00:00 - 11-Sep-26 |
| Unknown* | 30 | €0.2695 | SI Trade |
08:00:00 - 11-Sep-26 |
| Unknown* | 1,135 | €0.254 | OTC Trade |
10:22:02 - 09-Sep-26 |
| Sell* | 1,136 | €0.254 | SI Trade |
10:22:02 - 09-Sep-26 |
| Sell* | 500 | €0.254 | SI Trade |
09:30:25 - 09-Sep-26 |
| Sell* | 7 | €0.254 | SI Trade |
08:44:18 - 09-Sep-26 |
| Sell* | 379 | €0.254 | SI Trade |
08:37:44 - 09-Sep-26 |
| Sell* | 5 | €0.26 | SI Trade |
08:21:42 - 09-Sep-26 |
| Buy* | 16 | €0.272 | SI Trade |
08:00:20 - 09-Sep-26 |
| Sell* | 2 | €0.2625 | SI Trade |
16:29:01 - 08-Sep-26 |
| Sell* | 20 | €0.2625 | SI Trade |
16:19:18 - 08-Sep-26 |
| Unknown* | 218 | €0.276 | OTC Trade |
14:37:57 - 08-Sep-26 |
| Sell* | 43 | €0.272 | SI Trade |
14:33:19 - 08-Sep-26 |
| Buy* | 18 | €0.2755 | SI Trade |
14:31:54 - 08-Sep-26 |
| Sell* | 36 | €0.272 | SI Trade |
14:25:25 - 08-Sep-26 |
| Buy* | 100 | €0.272 | SI Trade |
11:00:45 - 08-Sep-26 |
| Unknown* | 89 | €0.269 | OTC Trade |
10:09:15 - 08-Sep-26 |
| Buy* | 90 | €0.269 | SI Trade |
10:09:15 - 08-Sep-26 |
| Unknown* | 1,813 | €0.273 | OTC Trade |
09:53:36 - 08-Sep-26 |
| Buy* | 1,814 | €0.2725 | SI Trade |
09:53:36 - 08-Sep-26 |
| Unknown* | 1,135 | €0.273 | OTC Trade |
09:44:01 - 08-Sep-26 |
| Sell* | 81 | €0.264 | SI Trade |
09:28:29 - 08-Sep-26 |
| Unknown* | 34 | €0.25 | OTC Trade |
08:00:24 - 08-Sep-26 |
| Buy* | 28 | €0.2475 | SI Trade |
15:26:46 - 07-Sep-26 |
| Sell* | 177 | €0.242 | SI Trade |
14:20:59 - 07-Sep-26 |
| Buy* | 20 | €0.248 | SI Trade |
13:34:09 - 07-Sep-26 |
| Buy* | 28 | €0.242 | SI Trade |
13:17:26 - 07-Sep-26 |
| Buy* | 41 | €0.242 | SI Trade |
12:03:38 - 07-Sep-26 |
| Unknown* | 248 | €0.239 | OTC Trade |
11:12:46 - 07-Sep-26 |
| Unknown* | 359 | €0.235 | OTC Trade |
11:10:50 - 07-Sep-26 |
| Sell* | 360 | €0.235 | SI Trade |
11:10:50 - 07-Sep-26 |
| Unknown* | 100 | €0.239 | OTC Trade |
09:59:54 - 07-Sep-26 |
| Buy* | 100 | €0.239 | SI Trade |
09:59:54 - 07-Sep-26 |
| Buy* | 5 | €0.239 | SI Trade |
09:56:06 - 07-Sep-26 |
| Buy* | 20 | €0.239 | SI Trade |
09:45:06 - 07-Sep-26 |
| Unknown* | 359 | €0.239 | OTC Trade |
09:41:40 - 07-Sep-26 |
| Buy* | 360 | €0.239 | SI Trade |
09:41:40 - 07-Sep-26 |
| Buy* | 60 | €0.249 | SI Trade |
08:33:44 - 07-Sep-26 |
| Buy* | 5 | €0.249 | SI Trade |
08:11:04 - 07-Sep-26 |
| Sell* | 3 | €0.2315 | SI Trade |
08:10:11 - 07-Sep-26 |
| Buy* | 13 | €0.233 | SI Trade |
14:39:52 - 04-Sep-26 |
| Buy* | 4,487 | €0.2325 | SI Trade |
10:40:14 - 03-Sep-26 |
| Unknown* | 200 | €0.233 | OTC Trade |
09:44:53 - 03-Sep-26 |
| Buy* | 200 | €0.2325 | SI Trade |
09:44:53 - 03-Sep-26 |
| Sell* | 10 | €0.2235 | SI Trade |
08:26:15 - 03-Sep-26 |
| Sell* | 6 | €0.228 | SI Trade |
14:09:43 - 02-Sep-26 |
| Buy* | 6 | €0.229 | SI Trade |
10:40:14 - 02-Sep-26 |
| Unknown* | 37 | €0.229 | OTC Trade |
08:00:07 - 02-Sep-26 |
| Sell* | 2 | €0.216 | SI Trade |
08:00:06 - 02-Sep-26 |
| Unknown* | 7,500 | €0.2265 | OTC Trade |
15:58:30 - 01-Sep-26 |
| Buy* | 693 | €0.224 | SI Trade |
15:55:52 - 01-Sep-26 |
| Unknown* | 337 | €0.217 | OTC Trade |
12:50:12 - 01-Sep-26 |
| Sell* | 338 | €0.2165 | SI Trade |
12:50:12 - 01-Sep-26 |
| Sell* | 178 | €0.2165 | SI Trade |
08:34:27 - 01-Sep-26 |
| Sell* | 32 | €0.216 | SI Trade |
08:00:09 - 01-Sep-26 |
| Unknown* | 0 | €0.2165 | SI Trade |
15:52:31 - 28-Aug-26 |
| Buy* | 5 | €0.2235 | SI Trade |
11:04:32 - 28-Aug-26 |
| Unknown* | 37 | €0.229 | OTC Trade |
08:00:26 - 28-Aug-26 |
| Buy* | 19 | €0.228 | SI Trade |
15:52:59 - 27-Aug-26 |
| Unknown* | 10 | €0.219 | SI Trade |
13:31:11 - 27-Aug-26 |
| Sell* | 16 | €0.218 | SI Trade |
13:31:06 - 27-Aug-26 |
| Sell* | 5,000 | €0.218 | SI Trade |
13:20:23 - 27-Aug-26 |
| Buy* | 1,250 | €0.2195 | SI Trade |
12:16:48 - 27-Aug-26 |
| Sell* | 442 | €0.218 | SI Trade |
12:11:02 - 27-Aug-26 |
| Sell* | 634 | €0.2215 | SI Trade |
10:27:57 - 27-Aug-26 |
| Sell* | 73 | €0.225 | SI Trade |
09:41:06 - 27-Aug-26 |
| Sell* | 419 | €0.23 | SI Trade |
08:35:49 - 27-Aug-26 |
| Sell* | 429 | €0.23 | SI Trade |
08:35:48 - 27-Aug-26 |
| Buy* | 7,738 | €0.226 | SI Trade |
15:42:09 - 26-Aug-26 |
| Buy* | 20 | €0.228 | SI Trade |
11:21:19 - 26-Aug-26 |
| Sell* | 105 | €0.236 | SI Trade |
08:45:05 - 26-Aug-26 |
| Unknown* | 5 | €0.238 | SI Trade |
08:12:39 - 26-Aug-26 |
| Sell* | 4 | €0.23 | SI Trade |
08:00:07 - 26-Aug-26 |
| Sell* | 39 | €0.23 | SI Trade |
08:00:07 - 26-Aug-26 |
| Sell* | 10 | €0.24 | SI Trade |
16:29:01 - 25-Aug-26 |
| Sell* | 90 | €0.24 | SI Trade |
15:39:13 - 25-Aug-26 |
| Unknown* | 112 | €0.245 | OTC Trade |
11:51:36 - 25-Aug-26 |
| Buy* | 112 | €0.245 | SI Trade |
11:51:36 - 25-Aug-26 |
| Unknown* | 1,492 | €0.23 | OTC Trade |
15:16:23 - 24-Aug-26 |
| Unknown* | 44 | €0.233 | OTC Trade |
14:40:03 - 24-Aug-26 |
| Sell* | 5 | €0.23 | SI Trade |
10:36:11 - 24-Aug-26 |
| Unknown* | 899 | €0.23 | OTC Trade |
08:00:25 - 24-Aug-26 |
| Unknown* | 35 | €0.23 | OTC Trade |
08:00:25 - 24-Aug-26 |
| Sell* | 21 | €0.23 | SI Trade |
08:00:25 - 24-Aug-26 |
| Buy* | 900 | €0.23 | SI Trade |
08:00:25 - 24-Aug-26 |
| Buy* | 36 | €0.23 | SI Trade |
08:00:25 - 24-Aug-26 |
| Unknown* | 36 | €0.237 | OTC Trade |
16:00:10 - 21-Aug-26 |
| Sell* | 10 | €0.232 | SI Trade |
15:34:06 - 21-Aug-26 |
| Buy* | 42 | €0.2355 | SI Trade |
14:40:51 - 21-Aug-26 |
| Sell* | 125 | €0.237 | SI Trade |
12:01:42 - 21-Aug-26 |
| Sell* | 125 | €0.237 | SI Trade |
11:56:13 - 21-Aug-26 |
| Buy* | 5 | €0.2455 | SI Trade |
11:31:16 - 21-Aug-26 |
| Buy* | 500 | €0.2455 | SI Trade |
10:44:39 - 21-Aug-26 |
| Sell* | 71 | €0.246 | SI Trade |
08:51:54 - 21-Aug-26 |
| Sell* | 461 | €0.246 | SI Trade |
08:20:23 - 21-Aug-26 |
| Sell* | 391 | €0.246 | SI Trade |
08:04:12 - 21-Aug-26 |
| Sell* | 391 | €0.246 | SI Trade |
08:04:11 - 21-Aug-26 |
| Buy* | 70 | €0.25 | SI Trade |
08:00:27 - 21-Aug-26 |
| Buy* | 3 | €0.259 | SI Trade |
08:00:13 - 21-Aug-26 |
| Buy* | 1 | €0.249 | SI Trade |
16:29:01 - 20-Aug-26 |
| Unknown* | 34 | €0.251 | OTC Trade |
15:29:46 - 20-Aug-26 |
| Buy* | 34 | €0.2505 | SI Trade |
15:29:46 - 20-Aug-26 |
| Sell* | 87 | €0.244 | SI Trade |
14:57:59 - 20-Aug-26 |
| Unknown* | 32 | €0.25 | OTC Trade |
14:22:21 - 20-Aug-26 |
| Buy* | 33 | €0.25 | SI Trade |
14:22:21 - 20-Aug-26 |
| Unknown* | 69 | €0.25 | OTC Trade |
13:40:12 - 20-Aug-26 |
| Buy* | 69 | €0.25 | SI Trade |
13:40:12 - 20-Aug-26 |
| Buy* | 5 | €0.252 | SI Trade |
13:03:11 - 20-Aug-26 |
| Buy* | 23 | €0.252 | SI Trade |
12:25:31 - 20-Aug-26 |
| Buy* | 4 | €0.252 | SI Trade |
12:25:03 - 20-Aug-26 |
| Buy* | 119 | €0.252 | SI Trade |
12:14:46 - 20-Aug-26 |
| Buy* | 457 | €0.252 | SI Trade |
12:01:58 - 20-Aug-26 |
| Buy* | 457 | €0.252 | SI Trade |
12:01:28 - 20-Aug-26 |
| Buy* | 59 | €0.252 | SI Trade |
11:12:19 - 20-Aug-26 |
| Unknown* | 75 | €0.25 | OTC Trade |
10:55:13 - 20-Aug-26 |
| Unknown* | 73 | €0.252 | OTC Trade |
10:19:15 - 20-Aug-26 |
| Sell* | 73 | €0.252 | SI Trade |
10:19:15 - 20-Aug-26 |
| Buy* | 4 | €0.2595 | SI Trade |
09:31:50 - 20-Aug-26 |
| Sell* | 300 | €0.2505 | SI Trade |
08:24:28 - 20-Aug-26 |
| Buy* | 460 | €0.2635 | SI Trade |
08:23:37 - 20-Aug-26 |
| Sell* | 100 | €0.26 | SI Trade |
08:08:15 - 20-Aug-26 |
| Unknown* | 299 | €0.265 | OTC Trade |
08:00:28 - 20-Aug-26 |
| Unknown* | 74 | €0.265 | OTC Trade |
08:00:28 - 20-Aug-26 |
| Sell* | 22 | €0.265 | SI Trade |
08:00:28 - 20-Aug-26 |
| Sell* | 4 | €0.265 | SI Trade |
08:00:28 - 20-Aug-26 |
| Sell* | 75 | €0.265 | SI Trade |
08:00:28 - 20-Aug-26 |
| Sell* | 300 | €0.265 | SI Trade |
08:00:28 - 20-Aug-26 |
| Unknown* | 17 | €0.27 | OTC Trade |
15:58:45 - 19-Aug-26 |
| Buy* | 18 | €0.27 | SI Trade |
15:58:45 - 19-Aug-26 |
| Buy* | 9,505 | €0.26975 | SI Trade |
13:25:34 - 19-Aug-26 |
| Unknown* | 179 | €0.27 | OTC Trade |
12:04:57 - 19-Aug-26 |
| Buy* | 180 | €0.27 | SI Trade |
12:04:57 - 19-Aug-26 |
| Sell* | 2,928 | €0.2665 | SI Trade |
08:18:18 - 19-Aug-26 |
| Buy* | 74 | €0.277 | SI Trade |
08:00:42 - 19-Aug-26 |
| Sell* | 4 | €0.265 | SI Trade |
16:12:49 - 18-Aug-26 |
| Buy* | 500 | €0.268 | SI Trade |
14:36:52 - 18-Aug-26 |
| Sell* | 12,153 | €0.2635 | SI Trade |
14:33:06 - 18-Aug-26 |
| Unknown* | 30 | €0.281 | OTC Trade |
12:01:18 - 18-Aug-26 |
| Buy* | 31 | €0.281 | SI Trade |
12:01:18 - 18-Aug-26 |
| Sell* | 4 | €0.27 | SI Trade |
11:11:51 - 18-Aug-26 |
| Buy* | 207 | €0.281 | SI Trade |
10:32:45 - 18-Aug-26 |
| Buy* | 146 | €0.283 | SI Trade |
10:15:37 - 18-Aug-26 |
| Sell* | 83 | €0.28 | SI Trade |
09:53:10 - 18-Aug-26 |
| Buy* | 70 | €0.2785 | SI Trade |
09:34:02 - 18-Aug-26 |
| Unknown* | 150 | €0.278 | OTC Trade |
09:22:19 - 18-Aug-26 |
| Sell* | 151 | €0.278 | SI Trade |
09:22:19 - 18-Aug-26 |
| Sell* | 17 | €0.274 | SI Trade |
09:04:35 - 18-Aug-26 |
| Sell* | 38 | €0.274 | SI Trade |
08:15:58 - 18-Aug-26 |
| Sell* | 42 | €0.274 | SI Trade |
08:15:58 - 18-Aug-26 |
| Buy* | 9 | €0.283 | SI Trade |
08:00:16 - 18-Aug-26 |
| Buy* | 49 | €0.2835 | SI Trade |
08:00:02 - 18-Aug-26 |
| Sell* | 242 | €0.2595 | SI Trade |
16:13:49 - 17-Aug-26 |
| Unknown* | 73 | €0.268 | OTC Trade |
14:47:46 - 17-Aug-26 |
| Unknown* | 75 | €0.275 | OTC Trade |
13:00:41 - 17-Aug-26 |
| Buy* | 76 | €0.275 | SI Trade |
13:00:41 - 17-Aug-26 |
| Unknown* | 367 | €0.268 | OTC Trade |
12:50:29 - 17-Aug-26 |
| Sell* | 36 | €0.2655 | SI Trade |
11:56:54 - 17-Aug-26 |
| Buy* | 700 | €0.275 | SI Trade |
11:26:04 - 17-Aug-26 |
| Sell* | 3 | €0.279 | SI Trade |
11:06:03 - 17-Aug-26 |
| Sell* | 12 | €0.275 | SI Trade |
10:30:31 - 17-Aug-26 |
| Sell* | 33 | €0.275 | SI Trade |
10:19:57 - 17-Aug-26 |
| Sell* | 37 | €0.275 | SI Trade |
10:07:22 - 17-Aug-26 |
| Sell* | 4 | €0.2755 | SI Trade |
08:52:20 - 17-Aug-26 |
| Unknown* | 0 | €0.2755 | SI Trade |
08:45:26 - 17-Aug-26 |
| Buy* | 36 | €0.288 | SI Trade |
08:09:10 - 17-Aug-26 |
| Buy* | 109 | €0.288 | SI Trade |
08:07:27 - 17-Aug-26 |
| Unknown* | 40 | €0.276 | OTC Trade |
08:00:06 - 17-Aug-26 |
| Unknown* | 30 | €0.284 | OTC Trade |
08:00:06 - 17-Aug-26 |
| Buy* | 30 | €0.2835 | SI Trade |
08:00:06 - 17-Aug-26 |
| Sell* | 41 | €0.2755 | SI Trade |
08:00:06 - 17-Aug-26 |
| Unknown* | 65 | €0.276 | OTC Trade |
08:00:05 - 17-Aug-26 |
| Sell* | 65 | €0.2755 | SI Trade |
08:00:05 - 17-Aug-26 |
| Buy* | 222 | €0.2835 | SI Trade |
08:00:04 - 17-Aug-26 |
| Sell* | 91 | €0.2755 | SI Trade |
08:00:04 - 17-Aug-26 |
| Sell* | 57 | €0.264 | SI Trade |
15:24:39 - 14-Aug-26 |
| Unknown* | 32 | €0.264 | OTC Trade |
14:20:42 - 14-Aug-26 |
| Sell* | 33 | €0.264 | SI Trade |
14:20:42 - 14-Aug-26 |
| Buy* | 30 | €0.2745 | SI Trade |
14:12:56 - 14-Aug-26 |