Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maisons Du Mond (0RHL) Share Price

Price €0.279 on 24-06-2026 at 08:48:34
Change €0.0035 1.27%
Buy €0.294
Sell €0.264
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 759.00 at €0.28
Day's Volume: 1,852
Last Close: €0.2755
Open: €0.269
ISIN: FR0013153541
Day's Range €0.269 - €0.289
52wk Range: €0.264 - €2.84
Market Capitalisation: €10.74m
VWAP: €0.273833
Shares in Issue: 38.51m

Maisons Du Mond (0RHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 759 €0.28 OTC Trade
 09:48:34 - 24-Jun-26
Sell* 10 €0.278 SI Trade
 08:28:50 - 24-Jun-26
Sell* 20 €0.278 SI Trade
 08:28:50 - 24-Jun-26
Sell* 10 €0.278 SI Trade
 08:28:50 - 24-Jun-26
Sell* 14 €0.28 SI Trade
 08:23:25 - 24-Jun-26
Sell* 13 €0.269 SI Trade
 08:02:58 - 24-Jun-26
Buy* 28 €0.271 SI Trade
 08:02:58 - 24-Jun-26
Buy* 16 €0.271 SI Trade
 08:02:58 - 24-Jun-26
Sell* 3 €0.269 SI Trade
 08:02:58 - 24-Jun-26
Unknown* 979 €0.269 OTC Trade
 08:00:22 - 24-Jun-26
See more Maisons Du Mond trades

Maisons Du Mond (0RHL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 0.30 0.30 0.264 0.2755 10,627
22nd Jun 2026 (Mon) 0.4265 0.4265 0.4115 0.4265 28,723
19th Jun 2026 (Fri) 0.44 0.44 0.44 0.44 0
18th Jun 2026 (Thu) 0.44 0.44 0.44 0.44 0
17th Jun 2026 (Wed) 0.44 0.44 0.44 0.44 0
16th Jun 2026 (Tue) 0.4435 0.4435 0.4435 0.4435 0
15th Jun 2026 (Mon) 0.447 0.447 0.4435 0.4435 206
12th Jun 2026 (Fri) 0.42 0.44 0.4135 0.44 20
11th Jun 2026 (Thu) 0.451 0.451 0.428 0.428 116
10th Jun 2026 (Wed) 0.43 0.43 0.4265 0.4265 16
9th Jun 2026 (Tue) 0.455 0.455 0.423 0.437 6
8th Jun 2026 (Mon) 0.455 0.455 0.4285 0.4285 0
5th Jun 2026 (Fri) 0.462 0.462 0.439 0.444 0
4th Jun 2026 (Thu) 0.46 0.465 0.46 0.465 10
3rd Jun 2026 (Wed) 0.4665 0.4665 0.4665 0.4665 0
2nd Jun 2026 (Tue) 0.479 0.479 0.4625 0.4665 0
1st Jun 2026 (Mon) 0.4515 0.464 0.4515 0.464 313
29th May 2026 (Fri) 0.4695 0.4695 0.459 0.4635 3,099
28th May 2026 (Thu) 0.485 0.485 0.4655 0.4725 111
27th May 2026 (Wed) 0.48 0.48925 0.4725 0.473 697
26th May 2026 (Tue) 0.499 0.499 0.485 0.48825 1,000
25th May 2026 (Mon) 0.48525 0.48525 0.48525 0.48525 0
See more Maisons Du Mond price history

Maisons Du Mond (0RHL) Regulatory News

Date Source Headline
See more Maisons Du Mond regulatory news
FTSE 100 Latest
Value10,432.23
Change3.38

Login to your account

Forgot Password?

Not Registered