Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maisons Du Mond (0RHL) Share Price

Price €0.2335 on 21-08-2026 at 18:15:01
Change €-0.014 -5.66%
Buy €0.2485
Sell €0.2185
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 36.00 at €0.237
Day's Volume: 2,230
Last Close: €0.2335
Open: €0.248
ISIN: FR0013153541
Day's Range €0.2335 - €0.2535
52wk Range: €0.15 - €2.415
Market Capitalisation: €191.16m
VWAP: €0.244615
Shares in Issue: 818.69m

Maisons Du Mond (0RHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 €0.237 OTC Trade
 16:00:10 - 21-Aug-26
Sell* 10 €0.232 SI Trade
 15:34:06 - 21-Aug-26
Buy* 42 €0.2355 SI Trade
 14:40:51 - 21-Aug-26
Sell* 125 €0.237 SI Trade
 12:01:42 - 21-Aug-26
Sell* 125 €0.237 SI Trade
 11:56:13 - 21-Aug-26
Buy* 5 €0.2455 SI Trade
 11:31:16 - 21-Aug-26
Buy* 500 €0.2455 SI Trade
 10:44:39 - 21-Aug-26
Sell* 71 €0.246 SI Trade
 08:51:54 - 21-Aug-26
Sell* 461 €0.246 SI Trade
 08:20:23 - 21-Aug-26
Sell* 391 €0.246 SI Trade
 08:04:12 - 21-Aug-26
See more Maisons Du Mond trades

Maisons Du Mond (0RHL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 0.248 0.2535 0.2335 0.2335 2,230
20th Aug 2026 (Thu) 0.265 0.2675 0.244 0.2475 3,342
19th Aug 2026 (Wed) 0.2775 0.2775 0.2675 0.2715 12,901
18th Aug 2026 (Tue) 0.2835 0.2835 0.2665 0.2665 13,684
17th Aug 2026 (Mon) 0.2835 0.2845 0.262 0.268 2,387
14th Aug 2026 (Fri) 0.26 0.2695 0.2575 0.266 8,723
13th Aug 2026 (Thu) 0.2815 0.284 0.25 0.25 1,516
12th Aug 2026 (Wed) 0.2755 0.285 0.255 0.2805 31,499
11th Aug 2026 (Tue) 0.2485 0.3125 0.248 0.2755 46,494
10th Aug 2026 (Mon) 0.1748 0.27 0.172 0.2205 26,026
7th Aug 2026 (Fri) 0.155 0.1901 0.1516 0.185 43
6th Aug 2026 (Thu) 0.161 0.1626 0.1556 0.1582 1,063
5th Aug 2026 (Wed) 0.156 0.1636 0.15 0.152 186
4th Aug 2026 (Tue) 0.1688 0.1688 0.159 0.1594 671
3rd Aug 2026 (Mon) 0.1722 0.1722 0.165 0.1652 163
31st Jul 2026 (Fri) 0.1688 0.1716 0.168 0.168 58
30th Jul 2026 (Thu) 0.1736 0.1736 0.1704 0.1734 35
29th Jul 2026 (Wed) 0.1766 0.1766 0.1676 0.1676 2,013
28th Jul 2026 (Tue) 0.175 0.1778 0.1726 0.1754 526
27th Jul 2026 (Mon) 0.182 0.182 0.181 0.181 3,064
24th Jul 2026 (Fri) 0.18 0.1824 0.1792 0.1792 1,915
23rd Jul 2026 (Thu) 0.18 0.1846 0.1796 0.1796 4,694
See more Maisons Du Mond price history

Maisons Du Mond (0RHL) Regulatory News

Date Source Headline
See more Maisons Du Mond regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered