| Price | €1.891 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €0.103 5.76% |
| Buy | €1.938 |
| Sell | €1.844 |
| Last Trade: | Unknown 17.00 at €1.918 |
| Day's Volume: | 6,135 |
| Last Close: | €1.891 |
| Open: | €1.77 |
| ISIN: | FR0013153541 |
| Day's Range | €1.768 - €1.926 |
| 52wk Range: | €1.673 - €4.5525 |
| Market Capitalisation: | €72.82m |
| VWAP: | €1.925649 |
| Shares in Issue: | 38.51m |
Maisons Du Mond (0RHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €1.918 | OTC Trade |
15:05:18 - 22-Sep-25 |
| Unknown* | 31 | €1.918 | OTC Trade |
13:44:30 - 22-Sep-25 |
| Unknown* | 5,000 | €1.928 | OTC Trade |
10:48:56 - 22-Sep-25 |
| Unknown* | 8 | €1.92 | OTC Trade |
10:42:54 - 22-Sep-25 |
| Unknown* | 1,000 | €1.92 | OTC Trade |
10:42:31 - 22-Sep-25 |
| Unknown* | 56 | €1.86 | OTC Trade |
09:24:14 - 22-Sep-25 |
| Unknown* | 23 | €1.838 | OTC Trade |
09:12:43 - 22-Sep-25 |
| Unknown* | 9 | €1.804 | OTC Trade |
13:40:43 - 19-Sep-25 |
| Unknown* | 28 | €1.782 | OTC Trade |
10:49:21 - 17-Sep-25 |
| Buy* | 30 | €1.868 | SI Trade |
08:04:38 - 17-Sep-25 |
Maisons Du Mond (0RHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
