| Price | €1.9855 on 08-12-2025 at 12:55:10 |
|---|---|
| Change | €-0.01 -0.5% |
| Buy | €2.035 |
| Sell | €1.936 |
| Last Trade: | Buy 275.00 at €2.01 |
| Day's Volume: | 550 |
| Last Close: | €1.9955 |
| Open: | €2.00 |
| ISIN: | FR0013153541 |
| Day's Range | €1.9855 - €2.0255 |
| 52wk Range: | €1.673 - €4.5525 |
| Market Capitalisation: | €76.46m |
| VWAP: | €2.01 |
| Shares in Issue: | 38.51m |
Maisons Du Mond (0RHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | €2.01 | SI Trade |
09:13:02 - 08-Dec-25 |
| Buy* | 275 | €2.01 | SI Trade |
09:13:02 - 08-Dec-25 |
| Buy* | 240 | €1.98 | SI Trade |
08:37:58 - 05-Dec-25 |
| Buy* | 338 | €1.962 | SI Trade |
15:41:03 - 02-Dec-25 |
| Sell* | 215 | €1.958 | SI Trade |
11:58:54 - 02-Dec-25 |
| Sell* | 357 | €1.966 | SI Trade |
14:26:03 - 01-Dec-25 |
| Buy* | 1 | €2.06 | SI Trade |
16:04:41 - 28-Nov-25 |
| Buy* | 1 | €2.06 | SI Trade |
16:04:41 - 28-Nov-25 |
| Sell* | 1 | €2.01 | SI Trade |
13:43:07 - 28-Nov-25 |
| Buy* | 1 | €1.982 | SI Trade |
11:13:17 - 28-Nov-25 |
Maisons Du Mond (0RHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
