| Price | €2.3025 on 11-08-2025 at 18:50:03 |
|---|---|
| Change | €0.2225 10.7% |
| Buy | €2.36 |
| Sell | €2.245 |
| Last Trade: | Sell 448.00 at €2.28 |
| Day's Volume: | 469 |
| Last Close: | €2.3025 |
| Open: | €2.085 |
| ISIN: | FR0013153541 |
| Day's Range | €2.08 - €2.3475 |
| 52wk Range: | €1.948 - €4.5525 |
| Market Capitalisation: | €88.82m |
| VWAP: | €2.275618 |
| Shares in Issue: | 38.57m |
Maisons Du Mond (0RHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 448 | €2.28 | SI Trade |
15:21:49 - 11-Aug-25 |
| Buy* | 3 | €2.195 | SI Trade |
14:04:33 - 11-Aug-25 |
| Unknown* | 7 | €2.18 | OTC Trade |
13:00:50 - 11-Aug-25 |
| Unknown* | 11 | €2.18 | OTC Trade |
13:00:41 - 11-Aug-25 |
| Sell* | 471 | €2.06 | SI Trade |
15:42:11 - 08-Aug-25 |
| Sell* | 471 | €2.06 | SI Trade |
15:42:11 - 08-Aug-25 |
| Sell* | 471 | €2.06 | SI Trade |
13:54:27 - 08-Aug-25 |
| Unknown* | 246 | €2.071305 | Currency Conversion Negotiated Trade |
11:30:46 - 08-Aug-25 |
| Sell* | 423 | €2.00 | SI Trade |
16:13:06 - 06-Aug-25 |
| Sell* | 444 | €2.00 | SI Trade |
16:08:22 - 06-Aug-25 |
Maisons Du Mond (0RHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
