Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maisons Du Mond (0RHL) Share Price

Price €0.2405 on 11-09-2026 at 18:35:10
Change €-0.02 -7.68%
Buy €0.2555
Sell €0.2255
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €0.237
Day's Volume: 1,458
Last Close: €0.2405
Open: €0.2595
ISIN: FR0013153541
Day's Range €0.236 - €0.263
52wk Range: €0.15 - €2.415
Market Capitalisation: €196.89m
VWAP: €0.242743
Shares in Issue: 818.69m

Maisons Du Mond (0RHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €0.237 SI Trade
 16:29:01 - 11-Sep-26
Sell* 450 €0.243 SI Trade
 14:47:15 - 11-Sep-26
Buy* 300 €0.2475 SI Trade
 13:11:21 - 11-Sep-26
Sell* 38 €0.233 SI Trade
 11:44:14 - 11-Sep-26
Sell* 34 €0.233 SI Trade
 11:44:14 - 11-Sep-26
Unknown* 36 €0.233 OTC Trade
 11:44:14 - 11-Sep-26
Unknown* 34 €0.233 OTC Trade
 11:44:14 - 11-Sep-26
Unknown* 37 €0.233 OTC Trade
 11:44:14 - 11-Sep-26
Unknown* 37 €0.233 OTC Trade
 11:44:14 - 11-Sep-26
Unknown* 32 €0.233 OTC Trade
 11:44:14 - 11-Sep-26
See more Maisons Du Mond trades

Maisons Du Mond (0RHL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 0.2595 0.263 0.236 0.2405 1,458
10th Sep 2026 (Thu) 0.2675 0.2675 0.2525 0.2605 0
9th Sep 2026 (Wed) 0.27 0.27 0.255 0.258 3,178
8th Sep 2026 (Tue) 0.2495 0.277 0.2345 0.268 5,493
7th Sep 2026 (Mon) 0.2495 0.2495 0.2345 0.2485 2,273
4th Sep 2026 (Fri) 0.223 0.247 0.208 0.2275 13
3rd Sep 2026 (Thu) 0.223 0.2305 0.208 0.2225 4,897
2nd Sep 2026 (Wed) 0.229 0.229 0.214 0.223 51
1st Sep 2026 (Tue) 0.216 0.2255 0.201 0.2255 9,078
31st Aug 2026 (Mon) 0.221 0.221 0.221 0.221 0
28th Aug 2026 (Fri) 0.2285 0.2285 0.2135 0.221 42
27th Aug 2026 (Thu) 0.2425 0.2425 0.214 0.223 8,292
26th Aug 2026 (Wed) 0.23 0.238 0.215 0.228 7,911
25th Aug 2026 (Tue) 0.24 0.245 0.225 0.245 324
24th Aug 2026 (Mon) 0.23 0.234 0.215 0.223 3,432
21st Aug 2026 (Fri) 0.248 0.2535 0.2335 0.2335 2,230
20th Aug 2026 (Thu) 0.265 0.2675 0.244 0.2475 3,342
19th Aug 2026 (Wed) 0.2775 0.2775 0.2675 0.2715 12,901
18th Aug 2026 (Tue) 0.2835 0.2835 0.2665 0.2665 13,684
17th Aug 2026 (Mon) 0.2835 0.2845 0.262 0.268 2,387
14th Aug 2026 (Fri) 0.26 0.2695 0.2575 0.266 8,723
13th Aug 2026 (Thu) 0.2815 0.284 0.25 0.25 1,516
See more Maisons Du Mond price history

Maisons Du Mond (0RHL) Regulatory News

Date Source Headline
See more Maisons Du Mond regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered