Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Philips Lightin (0RHI) Share Price

Price €20.155 on 06-02-2026 at 19:15:01
Change €0.705 3.62%
Buy €21.16
Sell €19.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 293.00 at €19.81638
Day's Volume: 93,531
Last Close: €20.155
Open: €19.30
ISIN: NL0011821392
Day's Range €19.30 - €20.155
52wk Range: €16.115 - €23.81
Market Capitalisation: €2.41b
VWAP: €19.88649
Shares in Issue: 119.54m

Philips Lightin (0RHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 293 €19.81638 SI Trade
Negotiated Trade
 17:33:13 - 06-Feb-26
Unknown* 270 €19.47356 SI Trade
Negotiated Trade
 17:14:19 - 06-Feb-26
Unknown* 2,466 €19.95163 SI Trade
Negotiated Trade
 17:13:00 - 06-Feb-26
Unknown* 1,174 €19.80745 SI Trade
Negotiated Trade
 17:12:46 - 06-Feb-26
Unknown* 1,225 €19.61556 SI Trade
Negotiated Trade
 17:12:45 - 06-Feb-26
Unknown* 1,114 €19.78794 SI Trade
Negotiated Trade
 17:12:19 - 06-Feb-26
Unknown* 267 €19.44895 SI Trade
Negotiated Trade
 17:05:26 - 06-Feb-26
Unknown* 462 €19.67234 SI Trade
Negotiated Trade
 16:54:56 - 06-Feb-26
Unknown* 5 €20.07 SI Trade
Negotiated Trade
 16:54:56 - 06-Feb-26
Unknown* 154 €20.07 SI Trade
Negotiated Trade
 16:54:56 - 06-Feb-26
See more Philips Lightin trades

Philips Lightin (0RHI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.30 20.155 19.30 20.155 93,531
5th Feb 2026 (Thu) 19.20 19.45 19.07 19.45 40,297
4th Feb 2026 (Wed) 19.20 19.565 19.20 19.565 128,556
3rd Feb 2026 (Tue) 18.705 19.11 18.385 19.11 596,968
2nd Feb 2026 (Mon) 17.515 18.23 17.325 18.23 138,590
30th Jan 2026 (Fri) 19.165 19.68 18.165 18.165 236,770
29th Jan 2026 (Thu) 21.70 21.83 21.70 21.83 58,116
28th Jan 2026 (Wed) 21.43 21.60 21.43 21.60 188,606
27th Jan 2026 (Tue) 21.13 21.30 20.92 21.30 76,262
26th Jan 2026 (Mon) 21.34 21.36 21.28 21.28 16,918
23rd Jan 2026 (Fri) 21.49 21.49 21.09 21.09 392,835
22nd Jan 2026 (Thu) 20.975 21.07 20.975 21.07 24,194
21st Jan 2026 (Wed) 20.155 20.94 20.155 20.94 13,405
20th Jan 2026 (Tue) 20.46 20.46 20.35 20.40 12,245
19th Jan 2026 (Mon) 20.75 20.86 20.75 20.86 118,615
16th Jan 2026 (Fri) 21.22 21.62 21.20 21.20 281,713
15th Jan 2026 (Thu) 20.50 21.45 20.50 21.45 17,581
14th Jan 2026 (Wed) 21.15 21.15 20.725 20.725 17,671
13th Jan 2026 (Tue) 21.49 21.49 20.865 20.865 19,889
12th Jan 2026 (Mon) 21.035 21.05 21.035 21.05 34,030
9th Jan 2026 (Fri) 21.28 21.28 21.24 21.24 35,147
8th Jan 2026 (Thu) 21.74 21.81 21.38 21.38 47,421
7th Jan 2026 (Wed) 21.76 21.78 21.68 21.68 8,562
See more Philips Lightin price history

Philips Lightin (0RHI) Regulatory News

Date Source Headline
See more Philips Lightin regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered