| Price | €20.16 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €-0.05 -0.25% |
| Buy | €21.16 |
| Sell | €19.16 |
| Last Trade: | Unknown 215.00 at €20.27256 |
| Day's Volume: | 334,017 |
| Last Close: | €20.16 |
| Open: | €20.155 |
| ISIN: | NL0011821392 |
| Day's Range | €20.155 - €20.21 |
| 52wk Range: | €16.80 - €23.81 |
| Market Capitalisation: | €2.40b |
| VWAP: | €20.20966 |
| Shares in Issue: | 118.82m |
Philips Lightin (0RHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 215 | €20.27256 | SI Trade Negotiated Trade |
17:37:21 - 21-May-26 |
| Unknown* | 2,494 | €20.32177 | SI Trade Negotiated Trade |
17:12:54 - 21-May-26 |
| Unknown* | 402 | €20.355 | SI Trade Negotiated Trade |
17:12:49 - 21-May-26 |
| Unknown* | 450 | €20.2672 | SI Trade Negotiated Trade |
17:12:45 - 21-May-26 |
| Unknown* | 13 | €20.26 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 27,310 | €20.26 | Negotiated Trade |
16:39:25 - 21-May-26 |
| Buy* | 272 | €20.26 | SI Trade |
16:35:23 - 21-May-26 |
| Buy* | 1 | €20.24 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 15 | €20.22 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 2 | €20.24 | SI Trade |
16:28:27 - 21-May-26 |
Philips Lightin (0RHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
