Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Philips Lightin (0RHI) Share Price

Price €15.64 on 29-09-2026 at 18:35:10
Change €0.065 0.42%
Buy €16.42
Sell €14.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 41.00 at €15.64
Day's Volume: 24,074
Last Close: €15.64
Open: €15.375
ISIN: NL0011821392
Day's Range €14.61 - €15.64
52wk Range: €13.85 - €23.81
Market Capitalisation: €1.87b
VWAP: €15.66904
Shares in Issue: 119.44m

Philips Lightin (0RHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 €15.64 SI Trade
 16:29:00 - 29-Sep-26
Unknown* 2 €15.64 SI Trade
 16:29:00 - 29-Sep-26
Buy* 957 €15.655 SI Trade
 16:22:12 - 29-Sep-26
Buy* 26 €15.65 SI Trade
 16:20:05 - 29-Sep-26
Buy* 26 €15.65 SI Trade
 16:20:05 - 29-Sep-26
Buy* 20 €15.65 SI Trade
 16:19:53 - 29-Sep-26
Buy* 111 €15.655 SI Trade
 16:17:42 - 29-Sep-26
Buy* 34 €15.655 SI Trade
 16:17:21 - 29-Sep-26
Buy* 24 €15.66 SI Trade
 16:14:10 - 29-Sep-26
Buy* 55 €15.66 SI Trade
 16:13:02 - 29-Sep-26
See more Philips Lightin trades

Philips Lightin (0RHI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.535 15.575 14.76 15.575 74,133
25th Sep 2026 (Fri) 15.765 15.765 14.98 15.66 732,972
24th Sep 2026 (Thu) 15.80 15.80 15.01 15.725 73,029
23rd Sep 2026 (Wed) 15.535 15.535 14.76 15.535 32,780
22nd Sep 2026 (Tue) 15.385 15.40 14.62 15.40 97,023
21st Sep 2026 (Mon) 15.00 15.28 14.25 15.28 23,409
18th Sep 2026 (Fri) 14.85 14.85 14.11 14.84 87,273
17th Sep 2026 (Thu) 14.735 15.00 14.00 15.00 364,151
16th Sep 2026 (Wed) 14.61 14.61 13.88 14.61 1,354,116
15th Sep 2026 (Tue) 14.68 15.34 13.85 14.575 146,733
14th Sep 2026 (Mon) 14.915 14.915 14.17 14.60 26,432
11th Sep 2026 (Fri) 15.145 15.145 14.39 14.975 18,140
10th Sep 2026 (Thu) 15.305 15.305 14.54 15.27 65,349
9th Sep 2026 (Wed) 15.49 15.535 14.72 15.535 24,779
8th Sep 2026 (Tue) 15.42 15.45 14.65 15.45 12,263
7th Sep 2026 (Mon) 15.60 15.63 14.82 15.63 12,686
4th Sep 2026 (Fri) 15.105 15.42 14.35 15.42 46,892
3rd Sep 2026 (Thu) 15.115 15.20 14.36 14.86 65,218
2nd Sep 2026 (Wed) 15.345 15.355 14.58 15.355 711,904
1st Sep 2026 (Tue) 15.375 15.40 14.61 15.40 327,958
31st Aug 2026 (Mon) 15.46 15.46 15.46 15.46 0
See more Philips Lightin price history

Philips Lightin (0RHI) Regulatory News

Date Source Headline
See more Philips Lightin regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered