| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 14.105 | 14.135 | 13.40 | 14.135 | 600,259 |
| 21st Oct 2026 (Wed) | 14.22 | 14.25 | 13.51 | 14.21 | 778,440 |
| 20th Oct 2026 (Tue) | 14.145 | 14.155 | 13.44 | 14.155 | 101,476 |
| 19th Oct 2026 (Mon) | 14.565 | 14.565 | 13.84 | 14.27 | 874,171 |
| 16th Oct 2026 (Fri) | 14.64 | 14.715 | 13.91 | 14.43 | 1,131,593 |
| 15th Oct 2026 (Thu) | 14.185 | 14.42 | 13.48 | 14.42 | 1,111,625 |
| 14th Oct 2026 (Wed) | 14.345 | 14.365 | 13.63 | 14.365 | 543,073 |
| 13th Oct 2026 (Tue) | 14.28 | 14.28 | 13.57 | 14.165 | 157,439 |
| 12th Oct 2026 (Mon) | 14.26 | 14.26 | 13.55 | 14.22 | 38,524 |
| 9th Oct 2026 (Fri) | 14.21 | 14.26 | 13.50 | 14.23 | 23,888 |
| 8th Oct 2026 (Thu) | 14.135 | 14.135 | 13.43 | 14.05 | 27,721 |
| 7th Oct 2026 (Wed) | 14.80 | 14.82 | 14.06 | 14.525 | 28,393 |
| 6th Oct 2026 (Tue) | 15.135 | 15.20 | 14.38 | 15.125 | 197,810 |
| 5th Oct 2026 (Mon) | 15.45 | 15.45 | 14.68 | 15.105 | 34,249 |
| 2nd Oct 2026 (Fri) | 15.375 | 15.725 | 14.61 | 15.725 | 3,306 |
| 1st Oct 2026 (Thu) | 15.46 | 15.67 | 14.69 | 15.345 | 6,881 |
| 30th Sep 2026 (Wed) | 15.785 | 15.785 | 15.00 | 15.47 | 21,479 |
| 29th Sep 2026 (Tue) | 15.375 | 15.64 | 14.61 | 15.64 | 24,074 |
| 28th Sep 2026 (Mon) | 15.535 | 15.575 | 14.76 | 15.575 | 74,133 |
| 25th Sep 2026 (Fri) | 15.765 | 15.765 | 14.98 | 15.66 | 732,972 |
| 24th Sep 2026 (Thu) | 15.80 | 15.80 | 15.01 | 15.725 | 73,029 |
| 23rd Sep 2026 (Wed) | 15.535 | 15.535 | 14.76 | 15.535 | 32,780 |
| 22nd Sep 2026 (Tue) | 15.385 | 15.40 | 14.62 | 15.40 | 97,023 |
| 21st Sep 2026 (Mon) | 15.00 | 15.28 | 14.25 | 15.28 | 23,409 |
| 18th Sep 2026 (Fri) | 14.85 | 14.85 | 14.11 | 14.84 | 87,273 |
| 17th Sep 2026 (Thu) | 14.735 | 15.00 | 14.00 | 15.00 | 364,151 |
| 16th Sep 2026 (Wed) | 14.61 | 14.61 | 13.88 | 14.61 | 1,354,116 |
| 15th Sep 2026 (Tue) | 14.68 | 15.34 | 13.85 | 14.575 | 146,733 |
| 14th Sep 2026 (Mon) | 14.915 | 14.915 | 14.17 | 14.60 | 26,432 |
| 11th Sep 2026 (Fri) | 15.145 | 15.145 | 14.39 | 14.975 | 18,140 |
| 10th Sep 2026 (Thu) | 15.305 | 15.305 | 14.54 | 15.27 | 65,349 |
| 9th Sep 2026 (Wed) | 15.49 | 15.535 | 14.72 | 15.535 | 24,779 |
| 8th Sep 2026 (Tue) | 15.42 | 15.45 | 14.65 | 15.45 | 12,263 |
| 7th Sep 2026 (Mon) | 15.60 | 15.63 | 14.82 | 15.63 | 12,686 |
| 4th Sep 2026 (Fri) | 15.105 | 15.42 | 14.35 | 15.42 | 46,892 |
| 3rd Sep 2026 (Thu) | 15.115 | 15.20 | 14.36 | 14.86 | 65,218 |
| 2nd Sep 2026 (Wed) | 15.345 | 15.355 | 14.58 | 15.355 | 711,904 |
| 1st Sep 2026 (Tue) | 15.375 | 15.40 | 14.61 | 15.40 | 327,958 |
| 31st Aug 2026 (Mon) | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| 28th Aug 2026 (Fri) | 15.535 | 15.535 | 14.76 | 15.46 | 52,734 |
| 27th Aug 2026 (Thu) | 15.24 | 15.25 | 14.48 | 15.25 | 18,751 |
| 26th Aug 2026 (Wed) | 15.22 | 15.22 | 14.46 | 15.185 | 24,616 |
| 25th Aug 2026 (Tue) | 15.06 | 15.07 | 14.31 | 15.07 | 362,870 |
| 24th Aug 2026 (Mon) | 15.145 | 15.155 | 14.39 | 15.155 | 38,397 |