| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.535 | 15.575 | 14.76 | 15.575 | 74,133 |
| 25th Sep 2026 (Fri) | 15.765 | 15.765 | 14.98 | 15.66 | 732,972 |
| 24th Sep 2026 (Thu) | 15.80 | 15.80 | 15.01 | 15.725 | 73,029 |
| 23rd Sep 2026 (Wed) | 15.535 | 15.535 | 14.76 | 15.535 | 32,780 |
| 22nd Sep 2026 (Tue) | 15.385 | 15.40 | 14.62 | 15.40 | 97,023 |
| 21st Sep 2026 (Mon) | 15.00 | 15.28 | 14.25 | 15.28 | 23,409 |
| 18th Sep 2026 (Fri) | 14.85 | 14.85 | 14.11 | 14.84 | 87,273 |
| 17th Sep 2026 (Thu) | 14.735 | 15.00 | 14.00 | 15.00 | 364,151 |
| 16th Sep 2026 (Wed) | 14.61 | 14.61 | 13.88 | 14.61 | 1,354,116 |
| 15th Sep 2026 (Tue) | 14.68 | 15.34 | 13.85 | 14.575 | 146,733 |
| 14th Sep 2026 (Mon) | 14.915 | 14.915 | 14.17 | 14.60 | 26,432 |
| 11th Sep 2026 (Fri) | 15.145 | 15.145 | 14.39 | 14.975 | 18,140 |
| 10th Sep 2026 (Thu) | 15.305 | 15.305 | 14.54 | 15.27 | 65,349 |
| 9th Sep 2026 (Wed) | 15.49 | 15.535 | 14.72 | 15.535 | 24,779 |
| 8th Sep 2026 (Tue) | 15.42 | 15.45 | 14.65 | 15.45 | 12,263 |
| 7th Sep 2026 (Mon) | 15.60 | 15.63 | 14.82 | 15.63 | 12,686 |
| 4th Sep 2026 (Fri) | 15.105 | 15.42 | 14.35 | 15.42 | 46,892 |
| 3rd Sep 2026 (Thu) | 15.115 | 15.20 | 14.36 | 14.86 | 65,218 |
| 2nd Sep 2026 (Wed) | 15.345 | 15.355 | 14.58 | 15.355 | 711,904 |
| 1st Sep 2026 (Tue) | 15.375 | 15.40 | 14.61 | 15.40 | 327,958 |
| 31st Aug 2026 (Mon) | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| 28th Aug 2026 (Fri) | 15.535 | 15.535 | 14.76 | 15.46 | 52,734 |
| 27th Aug 2026 (Thu) | 15.24 | 15.25 | 14.48 | 15.25 | 18,751 |
| 26th Aug 2026 (Wed) | 15.22 | 15.22 | 14.46 | 15.185 | 24,616 |
| 25th Aug 2026 (Tue) | 15.06 | 15.07 | 14.31 | 15.07 | 362,870 |
| 24th Aug 2026 (Mon) | 15.145 | 15.155 | 14.39 | 15.155 | 38,397 |
| 21st Aug 2026 (Fri) | 15.22 | 15.27 | 15.22 | 15.27 | 605,358 |
| 20th Aug 2026 (Thu) | 15.49 | 15.49 | 15.29 | 15.29 | 359,262 |
| 19th Aug 2026 (Wed) | 15.00 | 15.185 | 15.00 | 15.185 | 17,280 |
| 18th Aug 2026 (Tue) | 15.40 | 15.525 | 15.40 | 15.49 | 179,685 |
| 17th Aug 2026 (Mon) | 15.715 | 15.715 | 15.69 | 15.69 | 98,952 |
| 14th Aug 2026 (Fri) | 15.42 | 15.555 | 15.42 | 15.555 | 10,643 |
| 13th Aug 2026 (Thu) | 15.05 | 15.375 | 15.05 | 15.375 | 1,477,226 |
| 12th Aug 2026 (Wed) | 15.165 | 15.385 | 15.165 | 15.385 | 75,989 |
| 11th Aug 2026 (Tue) | 15.00 | 15.355 | 15.00 | 15.355 | 22,892 |
| 10th Aug 2026 (Mon) | 15.40 | 15.40 | 15.06 | 15.06 | 31,918 |
| 7th Aug 2026 (Fri) | 15.375 | 15.375 | 15.355 | 15.355 | 54,808 |
| 6th Aug 2026 (Thu) | 15.315 | 15.315 | 15.22 | 15.22 | 29,144 |
| 5th Aug 2026 (Wed) | 15.20 | 15.26 | 15.165 | 15.26 | 221,445 |
| 4th Aug 2026 (Tue) | 15.05 | 15.105 | 15.02 | 15.105 | 82,477 |
| 3rd Aug 2026 (Mon) | 14.60 | 14.82 | 14.60 | 14.82 | 23,487 |
| 31st Jul 2026 (Fri) | 14.975 | 15.00 | 14.925 | 15.00 | 151,042 |
| 30th Jul 2026 (Thu) | 14.505 | 14.81 | 14.44 | 14.81 | 81,410 |
| 29th Jul 2026 (Wed) | 14.00 | 14.305 | 13.965 | 14.305 | 49,478 |