| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 20.37 | 20.37 | 17.45 | 17.81 | 700,085 |
| 22nd Jun 2026 (Mon) | 20.915 | 20.915 | 20.845 | 20.845 | 41,857 |
| 19th Jun 2026 (Fri) | 20.935 | 21.07 | 20.935 | 21.03 | 109,929 |
| 18th Jun 2026 (Thu) | 20.50 | 20.705 | 20.29 | 20.705 | 25,583 |
| 17th Jun 2026 (Wed) | 20.35 | 20.535 | 20.35 | 20.535 | 36,741 |
| 16th Jun 2026 (Tue) | 20.73 | 20.745 | 20.705 | 20.745 | 27,670 |
| 15th Jun 2026 (Mon) | 20.535 | 20.765 | 20.535 | 20.765 | 29,156 |
| 12th Jun 2026 (Fri) | 20.305 | 20.305 | 20.18 | 20.18 | 84,840 |
| 11th Jun 2026 (Thu) | 20.555 | 20.655 | 20.555 | 20.655 | 214,233 |
| 10th Jun 2026 (Wed) | 20.40 | 20.50 | 20.40 | 20.44 | 25,803 |
| 9th Jun 2026 (Tue) | 20.48 | 20.94 | 20.48 | 20.52 | 63,953 |
| 8th Jun 2026 (Mon) | 20.515 | 20.71 | 20.325 | 20.325 | 28,541 |
| 5th Jun 2026 (Fri) | 21.60 | 21.60 | 21.15 | 21.15 | 79,589 |
| 4th Jun 2026 (Thu) | 21.13 | 21.62 | 21.11 | 21.62 | 32,460 |
| 3rd Jun 2026 (Wed) | 21.09 | 21.30 | 21.09 | 21.26 | 39,595 |
| 2nd Jun 2026 (Tue) | 20.515 | 20.975 | 20.515 | 20.975 | 30,875 |
| 1st Jun 2026 (Mon) | 20.705 | 20.845 | 20.705 | 20.845 | 71,205 |
| 29th May 2026 (Fri) | 20.40 | 20.705 | 20.40 | 20.655 | 19,057 |
| 28th May 2026 (Thu) | 20.575 | 20.635 | 20.555 | 20.575 | 16,229 |
| 27th May 2026 (Wed) | 20.80 | 20.80 | 20.705 | 20.705 | 46,584 |
| 26th May 2026 (Tue) | 20.73 | 20.73 | 20.725 | 20.725 | 32,786 |
| 25th May 2026 (Mon) | 20.385 | 20.385 | 20.385 | 20.385 | 0 |
| 22nd May 2026 (Fri) | 20.33 | 20.385 | 20.33 | 20.385 | 25,370 |
| 21st May 2026 (Thu) | 20.155 | 20.21 | 20.155 | 20.16 | 334,017 |
| 20th May 2026 (Wed) | 19.85 | 20.21 | 19.43 | 20.21 | 81,456 |
| 19th May 2026 (Tue) | 20.08 | 20.61 | 20.08 | 20.215 | 20,920 |
| 18th May 2026 (Mon) | 20.195 | 20.63 | 20.195 | 20.63 | 189,158 |
| 15th May 2026 (Fri) | 20.705 | 20.73 | 20.325 | 20.325 | 49,541 |
| 14th May 2026 (Thu) | 20.155 | 20.745 | 20.155 | 20.745 | 43,034 |
| 13th May 2026 (Wed) | 20.135 | 20.50 | 20.135 | 20.485 | 440,230 |
| 12th May 2026 (Tue) | 20.255 | 20.44 | 20.255 | 20.42 | 32,471 |
| 11th May 2026 (Mon) | 19.97 | 20.56 | 19.97 | 20.56 | 2,982,739 |
| 8th May 2026 (Fri) | 19.985 | 20.065 | 19.985 | 20.065 | 92,607 |
| 7th May 2026 (Thu) | 20.305 | 20.405 | 20.305 | 20.405 | 1,198,530 |
| 6th May 2026 (Wed) | 19.81 | 20.35 | 19.81 | 20.35 | 390,338 |
| 5th May 2026 (Tue) | 19.795 | 20.40 | 19.795 | 19.985 | 520,474 |
| 4th May 2026 (Mon) | 19.225 | 19.225 | 19.225 | 19.225 | 0 |
| 1st May 2026 (Fri) | 19.225 | 19.225 | 19.225 | 19.225 | 0 |
| 30th Apr 2026 (Thu) | 19.315 | 19.315 | 19.225 | 19.225 | 62,984 |
| 29th Apr 2026 (Wed) | 20.595 | 20.635 | 20.595 | 20.615 | 489,474 |
| 28th Apr 2026 (Tue) | 20.115 | 20.465 | 20.06 | 20.465 | 661,772 |
| 27th Apr 2026 (Mon) | 19.645 | 20.175 | 19.60 | 20.175 | 476,078 |
| 24th Apr 2026 (Fri) | 19.105 | 19.525 | 19.05 | 19.435 | 486,468 |