| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.155 | 20.21 | 20.155 | 20.16 | 334,017 |
| 20th May 2026 (Wed) | 19.85 | 20.21 | 19.43 | 20.21 | 81,456 |
| 19th May 2026 (Tue) | 20.08 | 20.61 | 20.08 | 20.215 | 20,920 |
| 18th May 2026 (Mon) | 20.195 | 20.63 | 20.195 | 20.63 | 189,158 |
| 15th May 2026 (Fri) | 20.705 | 20.73 | 20.325 | 20.325 | 49,541 |
| 14th May 2026 (Thu) | 20.155 | 20.745 | 20.155 | 20.745 | 43,034 |
| 13th May 2026 (Wed) | 20.135 | 20.50 | 20.135 | 20.485 | 440,230 |
| 12th May 2026 (Tue) | 20.255 | 20.44 | 20.255 | 20.42 | 32,471 |
| 11th May 2026 (Mon) | 19.97 | 20.56 | 19.97 | 20.56 | 2,982,739 |
| 8th May 2026 (Fri) | 19.985 | 20.065 | 19.985 | 20.065 | 92,607 |
| 7th May 2026 (Thu) | 20.305 | 20.405 | 20.305 | 20.405 | 1,198,530 |
| 6th May 2026 (Wed) | 19.81 | 20.35 | 19.81 | 20.35 | 390,338 |
| 5th May 2026 (Tue) | 19.795 | 20.40 | 19.795 | 19.985 | 520,474 |
| 4th May 2026 (Mon) | 19.225 | 19.225 | 19.225 | 19.225 | 0 |
| 1st May 2026 (Fri) | 19.225 | 19.225 | 19.225 | 19.225 | 0 |
| 30th Apr 2026 (Thu) | 19.315 | 19.315 | 19.225 | 19.225 | 62,984 |
| 29th Apr 2026 (Wed) | 20.595 | 20.635 | 20.595 | 20.615 | 489,474 |
| 28th Apr 2026 (Tue) | 20.115 | 20.465 | 20.06 | 20.465 | 661,772 |
| 27th Apr 2026 (Mon) | 19.645 | 20.175 | 19.60 | 20.175 | 476,078 |
| 24th Apr 2026 (Fri) | 19.105 | 19.525 | 19.05 | 19.435 | 486,468 |
| 23rd Apr 2026 (Thu) | 19.355 | 19.41 | 19.355 | 19.375 | 17,631 |
| 22nd Apr 2026 (Wed) | 19.205 | 19.755 | 19.205 | 19.755 | 43,018 |
| 21st Apr 2026 (Tue) | 19.645 | 19.645 | 19.11 | 19.11 | 1,131,694 |
| 20th Apr 2026 (Mon) | 19.715 | 19.755 | 19.68 | 19.68 | 1,569,956 |
| 17th Apr 2026 (Fri) | 19.89 | 19.89 | 19.83 | 19.83 | 32,779 |
| 16th Apr 2026 (Thu) | 19.49 | 19.875 | 19.435 | 19.875 | 202,276 |
| 15th Apr 2026 (Wed) | 19.74 | 19.74 | 19.32 | 19.32 | 31,183 |
| 14th Apr 2026 (Tue) | 19.355 | 19.475 | 19.205 | 19.475 | 67,469 |
| 13th Apr 2026 (Mon) | 19.245 | 19.315 | 18.86 | 18.86 | 68,427 |
| 10th Apr 2026 (Fri) | 19.41 | 19.51 | 19.15 | 19.51 | 30,473 |
| 9th Apr 2026 (Thu) | 19.04 | 19.245 | 19.04 | 19.24 | 393,731 |
| 8th Apr 2026 (Wed) | 19.505 | 19.505 | 19.26 | 19.32 | 60,681 |
| 7th Apr 2026 (Tue) | 18.87 | 18.89 | 18.87 | 18.89 | 46,428 |
| 6th Apr 2026 (Mon) | 18.535 | 18.535 | 18.535 | 18.535 | 0 |
| 3rd Apr 2026 (Fri) | 18.535 | 18.535 | 18.535 | 18.535 | 0 |
| 2nd Apr 2026 (Thu) | 18.785 | 18.785 | 18.505 | 18.535 | 35,970 |
| 1st Apr 2026 (Wed) | 18.575 | 18.69 | 18.575 | 18.69 | 43,303 |
| 31st Mar 2026 (Tue) | 18.26 | 18.325 | 18.00 | 18.325 | 31,863 |
| 30th Mar 2026 (Mon) | 18.145 | 18.21 | 18.145 | 18.155 | 16,991 |
| 27th Mar 2026 (Fri) | 18.305 | 18.325 | 17.935 | 18.29 | 31,938 |
| 26th Mar 2026 (Thu) | 18.42 | 18.42 | 18.26 | 18.27 | 122,323 |
| 25th Mar 2026 (Wed) | 18.105 | 18.155 | 18.04 | 18.155 | 165,749 |
| 24th Mar 2026 (Tue) | 17.505 | 17.975 | 17.505 | 17.975 | 1,792,146 |
| 23rd Mar 2026 (Mon) | 17.505 | 17.955 | 17.26 | 17.955 | 69,114 |