| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €15.64 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 2 | €15.64 | SI Trade |
16:29:00 - 29-Sep-26 |
| Buy* | 957 | €15.655 | SI Trade |
16:22:12 - 29-Sep-26 |
| Buy* | 26 | €15.65 | SI Trade |
16:20:05 - 29-Sep-26 |
| Buy* | 26 | €15.65 | SI Trade |
16:20:05 - 29-Sep-26 |
| Buy* | 20 | €15.65 | SI Trade |
16:19:53 - 29-Sep-26 |
| Buy* | 111 | €15.655 | SI Trade |
16:17:42 - 29-Sep-26 |
| Buy* | 34 | €15.655 | SI Trade |
16:17:21 - 29-Sep-26 |
| Buy* | 24 | €15.66 | SI Trade |
16:14:10 - 29-Sep-26 |
| Buy* | 55 | €15.66 | SI Trade |
16:13:02 - 29-Sep-26 |
| Buy* | 55 | €15.66 | SI Trade |
16:13:02 - 29-Sep-26 |
| Buy* | 55 | €15.66 | SI Trade |
16:13:02 - 29-Sep-26 |
| Buy* | 207 | €15.655 | SI Trade |
16:13:02 - 29-Sep-26 |
| Buy* | 136 | €15.65 | SI Trade |
16:12:31 - 29-Sep-26 |
| Buy* | 28 | €15.65 | SI Trade |
16:12:31 - 29-Sep-26 |
| Buy* | 56 | €15.675 | SI Trade |
16:06:57 - 29-Sep-26 |
| Buy* | 393 | €15.68 | SI Trade |
16:03:10 - 29-Sep-26 |
| Buy* | 286 | €15.68 | SI Trade |
16:03:10 - 29-Sep-26 |
| Buy* | 2 | €15.69 | SI Trade |
15:56:10 - 29-Sep-26 |
| Buy* | 18 | €15.665 | SI Trade |
15:53:16 - 29-Sep-26 |
| Buy* | 8 | €15.715 | SI Trade |
15:41:47 - 29-Sep-26 |
| Unknown* | 0 | €15.68 | SI Trade |
15:17:19 - 29-Sep-26 |
| Unknown* | 0 | €15.70 | OTC Trade |
15:11:09 - 29-Sep-26 |
| Buy* | 30 | €15.71 | SI Trade |
15:00:32 - 29-Sep-26 |
| Buy* | 575 | €15.68 | SI Trade |
14:47:30 - 29-Sep-26 |
| Sell* | 105 | €15.525 | SI Trade |
14:39:37 - 29-Sep-26 |
| Sell* | 95 | €15.55 | SI Trade |
14:36:47 - 29-Sep-26 |
| Sell* | 1,630 | €15.61 | SI Trade |
14:32:42 - 29-Sep-26 |
| Unknown* | 0 | €15.56 | OTC Trade |
14:32:41 - 29-Sep-26 |
| Unknown* | 0 | €15.64 | SI Trade |
14:30:34 - 29-Sep-26 |
| Unknown* | 0 | €15.66 | SI Trade |
14:23:01 - 29-Sep-26 |
| Unknown* | 0 | €15.67 | OTC Trade |
14:22:50 - 29-Sep-26 |
| Buy* | 957 | €15.67 | SI Trade |
14:19:34 - 29-Sep-26 |
| Unknown* | 0 | €15.74 | OTC Trade |
13:50:36 - 29-Sep-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
13:44:24 - 29-Sep-26 |
| Buy* | 13 | €15.70 | SI Trade |
13:34:33 - 29-Sep-26 |
| Buy* | 13 | €15.70 | SI Trade |
13:34:33 - 29-Sep-26 |
| Buy* | 2 | €15.70 | SI Trade |
13:34:33 - 29-Sep-26 |
| Buy* | 20 | €15.71 | SI Trade |
13:30:41 - 29-Sep-26 |
| Unknown* | 13,520 | €15.65 | SI Trade |
13:29:20 - 29-Sep-26 |
| Unknown* | -13,520 | €0.00 | SI Trade Correction |
13:29:20 - 29-Sep-26 |
| Unknown* | 13,520 | €0.00 | SI Trade |
13:29:20 - 29-Sep-26 |
| Buy* | 7 | €15.71 | SI Trade |
13:19:43 - 29-Sep-26 |
| Buy* | 7 | €15.71 | SI Trade |
13:19:43 - 29-Sep-26 |
| Buy* | 7 | €15.71 | SI Trade |
13:19:43 - 29-Sep-26 |
| Buy* | 7 | €15.71 | SI Trade |
13:19:43 - 29-Sep-26 |
| Buy* | 32 | €15.72 | SI Trade |
13:17:57 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
13:12:32 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
13:12:32 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
13:12:32 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
13:12:32 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
13:12:32 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
13:12:32 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
13:12:32 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
13:12:32 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
13:12:32 - 29-Sep-26 |
| Buy* | 14 | €15.735 | SI Trade |
12:59:12 - 29-Sep-26 |
| Unknown* | 60 | €15.73 | OTC Trade |
12:56:56 - 29-Sep-26 |
| Unknown* | 0 | €15.74 | OTC Trade |
12:51:51 - 29-Sep-26 |
| Buy* | 14 | €15.755 | SI Trade |
12:40:08 - 29-Sep-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
12:30:05 - 29-Sep-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
12:30:05 - 29-Sep-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
12:30:05 - 29-Sep-26 |
| Unknown* | 1 | €15.73 | OTC Trade |
12:30:05 - 29-Sep-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
12:30:05 - 29-Sep-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
12:30:05 - 29-Sep-26 |
| Unknown* | 1 | €15.73 | OTC Trade |
12:30:05 - 29-Sep-26 |
| Unknown* | 1 | €15.73 | OTC Trade |
12:30:05 - 29-Sep-26 |
| Unknown* | 1 | €15.73 | OTC Trade |
12:30:05 - 29-Sep-26 |
| Unknown* | 1 | €15.73 | OTC Trade |
12:30:05 - 29-Sep-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
12:30:05 - 29-Sep-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
12:30:05 - 29-Sep-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
12:30:05 - 29-Sep-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
12:30:05 - 29-Sep-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
12:30:05 - 29-Sep-26 |
| Buy* | 2 | €15.73 | SI Trade |
12:30:05 - 29-Sep-26 |
| Buy* | 1 | €15.73 | SI Trade |
12:30:05 - 29-Sep-26 |
| Buy* | 1 | €15.73 | SI Trade |
12:30:05 - 29-Sep-26 |
| Buy* | 1 | €15.73 | SI Trade |
12:30:05 - 29-Sep-26 |
| Buy* | 1 | €15.73 | SI Trade |
12:30:05 - 29-Sep-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
12:30:04 - 29-Sep-26 |
| Unknown* | 0 | €15.73 | SI Trade |
12:17:21 - 29-Sep-26 |
| Unknown* | 0 | €15.76 | OTC Trade |
11:52:22 - 29-Sep-26 |
| Buy* | 70 | €15.75 | SI Trade |
11:51:25 - 29-Sep-26 |
| Buy* | 58 | €15.76 | SI Trade |
11:45:40 - 29-Sep-26 |
| Unknown* | 0 | €15.76 | OTC Trade |
11:45:05 - 29-Sep-26 |
| Buy* | 110 | €15.75 | SI Trade |
11:43:13 - 29-Sep-26 |
| Buy* | 69 | €15.74 | SI Trade |
11:38:19 - 29-Sep-26 |
| Buy* | 15 | €15.74 | SI Trade |
11:38:19 - 29-Sep-26 |
| Buy* | 303 | €15.73 | SI Trade |
11:26:16 - 29-Sep-26 |
| Unknown* | 0 | €15.68 | OTC Trade |
11:15:53 - 29-Sep-26 |
| Unknown* | 0 | €15.68 | OTC Trade |
11:15:53 - 29-Sep-26 |
| Unknown* | 0 | €15.68 | OTC Trade |
11:15:53 - 29-Sep-26 |
| Unknown* | 0 | €15.68 | OTC Trade |
11:15:53 - 29-Sep-26 |
| Unknown* | 0 | €15.68 | OTC Trade |
11:15:53 - 29-Sep-26 |
| Unknown* | 0 | €15.68 | OTC Trade |
11:15:53 - 29-Sep-26 |
| Unknown* | 0 | €15.68 | OTC Trade |
11:15:53 - 29-Sep-26 |
| Unknown* | 0 | €15.68 | OTC Trade |
11:15:53 - 29-Sep-26 |
| Unknown* | 0 | €15.68 | OTC Trade |
11:15:53 - 29-Sep-26 |
| Unknown* | 0 | €15.68 | OTC Trade |
11:15:52 - 29-Sep-26 |
| Unknown* | 0 | €15.68 | OTC Trade |
11:15:52 - 29-Sep-26 |
| Buy* | 100 | €15.76 | SI Trade |
11:11:18 - 29-Sep-26 |
| Unknown* | 0 | €15.75 | OTC Trade |
11:06:06 - 29-Sep-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
11:00:48 - 29-Sep-26 |
| Unknown* | 0 | €15.77 | SI Trade |
10:55:07 - 29-Sep-26 |
| Unknown* | 0 | €15.78 | OTC Trade |
10:49:50 - 29-Sep-26 |
| Unknown* | 0 | €15.78 | OTC Trade |
10:49:50 - 29-Sep-26 |
| Unknown* | 0 | €15.78 | OTC Trade |
10:49:50 - 29-Sep-26 |
| Unknown* | 0 | €15.78 | OTC Trade |
10:49:50 - 29-Sep-26 |
| Unknown* | 0 | €15.78 | OTC Trade |
10:49:50 - 29-Sep-26 |
| Unknown* | 0 | €15.78 | OTC Trade |
10:49:50 - 29-Sep-26 |
| Unknown* | 0 | €15.78 | OTC Trade |
10:49:50 - 29-Sep-26 |
| Unknown* | 0 | €15.78 | OTC Trade |
10:49:50 - 29-Sep-26 |
| Unknown* | 0 | €15.78 | OTC Trade |
10:49:50 - 29-Sep-26 |
| Unknown* | 0 | €15.78 | OTC Trade |
10:49:50 - 29-Sep-26 |
| Unknown* | 0 | €15.78 | OTC Trade |
10:49:50 - 29-Sep-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
10:45:21 - 29-Sep-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
10:45:21 - 29-Sep-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
10:45:21 - 29-Sep-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
10:45:21 - 29-Sep-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
10:45:21 - 29-Sep-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
10:45:21 - 29-Sep-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
10:45:21 - 29-Sep-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
10:45:20 - 29-Sep-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
10:45:20 - 29-Sep-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
10:45:20 - 29-Sep-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
10:45:20 - 29-Sep-26 |
| Unknown* | 0 | €15.81 | OTC Trade |
10:38:57 - 29-Sep-26 |
| Unknown* | 0 | €15.79 | SI Trade |
10:26:24 - 29-Sep-26 |
| Buy* | 60 | €15.80 | SI Trade |
10:06:26 - 29-Sep-26 |
| Buy* | 31 | €15.76 | SI Trade |
10:04:19 - 29-Sep-26 |
| Unknown* | 0 | €15.75 | OTC Trade |
10:01:25 - 29-Sep-26 |
| Buy* | 1 | €15.76 | SI Trade |
09:53:58 - 29-Sep-26 |
| Buy* | 100 | €15.76 | SI Trade |
09:53:07 - 29-Sep-26 |
| Unknown* | 0 | €15.75 | OTC Trade |
09:51:02 - 29-Sep-26 |
| Unknown* | 0 | €15.77 | OTC Trade |
09:49:46 - 29-Sep-26 |
| Unknown* | 0 | €15.77 | OTC Trade |
09:49:46 - 29-Sep-26 |
| Unknown* | 0 | €15.77 | OTC Trade |
09:49:46 - 29-Sep-26 |
| Unknown* | 0 | €15.77 | OTC Trade |
09:49:46 - 29-Sep-26 |
| Unknown* | 0 | €15.77 | OTC Trade |
09:49:46 - 29-Sep-26 |
| Unknown* | 0 | €15.77 | OTC Trade |
09:49:46 - 29-Sep-26 |
| Unknown* | 0 | €15.77 | OTC Trade |
09:49:46 - 29-Sep-26 |
| Unknown* | 0 | €15.77 | OTC Trade |
09:49:46 - 29-Sep-26 |
| Unknown* | 0 | €15.77 | OTC Trade |
09:49:46 - 29-Sep-26 |
| Buy* | 1 | €15.77 | SI Trade |
09:47:35 - 29-Sep-26 |
| Unknown* | 0 | €15.78 | OTC Trade |
09:41:35 - 29-Sep-26 |
| Unknown* | 0 | €15.78 | OTC Trade |
09:41:35 - 29-Sep-26 |
| Unknown* | 0 | €15.78 | OTC Trade |
09:41:35 - 29-Sep-26 |
| Unknown* | 0 | €15.78 | OTC Trade |
09:41:35 - 29-Sep-26 |
| Unknown* | 0 | €15.78 | OTC Trade |
09:41:35 - 29-Sep-26 |
| Buy* | 250 | €15.79 | SI Trade |
09:21:34 - 29-Sep-26 |
| Buy* | 350 | €15.79 | SI Trade |
09:21:32 - 29-Sep-26 |
| Buy* | 350 | €15.79 | SI Trade |
09:21:30 - 29-Sep-26 |
| Buy* | 350 | €15.79 | SI Trade |
09:21:28 - 29-Sep-26 |
| Buy* | 350 | €15.79 | SI Trade |
09:21:26 - 29-Sep-26 |
| Buy* | 350 | €15.79 | SI Trade |
09:21:24 - 29-Sep-26 |
| Unknown* | 0 | €15.76 | OTC Trade |
09:17:52 - 29-Sep-26 |
| Unknown* | 0 | €15.76 | OTC Trade |
09:17:52 - 29-Sep-26 |
| Unknown* | 0 | €15.76 | OTC Trade |
09:17:52 - 29-Sep-26 |
| Unknown* | 0 | €15.76 | OTC Trade |
09:17:52 - 29-Sep-26 |
| Unknown* | 0 | €15.76 | OTC Trade |
09:17:52 - 29-Sep-26 |
| Unknown* | 0 | €15.76 | OTC Trade |
09:17:52 - 29-Sep-26 |
| Buy* | 100 | €15.755 | SI Trade |
09:16:50 - 29-Sep-26 |
| Buy* | 16 | €15.75 | SI Trade |
09:04:44 - 29-Sep-26 |
| Unknown* | 0 | €15.75 | SI Trade |
09:02:59 - 29-Sep-26 |
| Buy* | 57 | €15.72 | SI Trade |
08:50:18 - 29-Sep-26 |
| Unknown* | 0 | €15.71 | OTC Trade |
08:49:49 - 29-Sep-26 |
| Buy* | 954 | €15.72 | SI Trade |
08:44:14 - 29-Sep-26 |
| Buy* | 70 | €15.73 | SI Trade |
08:31:40 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:25:00 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:25:00 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:25:00 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:25:00 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:25:00 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:25:00 - 29-Sep-26 |
| Unknown* | 1 | €15.72 | OTC Trade |
08:25:00 - 29-Sep-26 |
| Unknown* | 1 | €15.72 | OTC Trade |
08:25:00 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:25:00 - 29-Sep-26 |
| Unknown* | 2 | €15.72 | OTC Trade |
08:25:00 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:25:00 - 29-Sep-26 |
| Unknown* | 1 | €15.72 | OTC Trade |
08:25:00 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:25:00 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:25:00 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:25:00 - 29-Sep-26 |
| Unknown* | 1 | €15.72 | OTC Trade |
08:25:00 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:25:00 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:25:00 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:25:00 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:25:00 - 29-Sep-26 |
| Unknown* | 0 | €15.75 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:20:56 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 2 | €15.75 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 1 | €15.75 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €15.75 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €15.75 | OTC Trade |
08:20:55 - 29-Sep-26 |