| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | €18.105 | SI Trade |
12:53:51 - 24-Jun-26 |
| Buy* | 628 | €18.10 | SI Trade |
12:53:49 - 24-Jun-26 |
| Unknown* | 0 | €18.06 | SI Trade |
12:51:00 - 24-Jun-26 |
| Buy* | 184 | €18.035 | SI Trade |
12:49:30 - 24-Jun-26 |
| Buy* | 76 | €18.035 | SI Trade |
12:49:28 - 24-Jun-26 |
| Buy* | 500 | €18.035 | SI Trade |
12:49:28 - 24-Jun-26 |
| Buy* | 450 | €18.025 | SI Trade |
12:48:32 - 24-Jun-26 |
| Unknown* | 10 | €18.01 | OTC Trade |
12:47:19 - 24-Jun-26 |
| Buy* | 100 | €18.00 | SI Trade |
12:45:58 - 24-Jun-26 |
| Unknown* | 0 | €17.99 | OTC Trade |
12:45:27 - 24-Jun-26 |
| Unknown* | 4 | €17.99 | OTC Trade |
12:43:17 - 24-Jun-26 |
| Unknown* | 0 | €17.99 | OTC Trade |
12:42:18 - 24-Jun-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
12:38:05 - 24-Jun-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
12:38:05 - 24-Jun-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
12:38:05 - 24-Jun-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
12:38:05 - 24-Jun-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
12:38:05 - 24-Jun-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
12:38:05 - 24-Jun-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
12:38:04 - 24-Jun-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
12:38:04 - 24-Jun-26 |
| Unknown* | 0 | €18.00 | SI Trade |
12:38:04 - 24-Jun-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
12:38:03 - 24-Jun-26 |
| Buy* | 75 | €18.01 | SI Trade |
12:34:48 - 24-Jun-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
12:33:33 - 24-Jun-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
12:33:32 - 24-Jun-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
12:33:32 - 24-Jun-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
12:33:31 - 24-Jun-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
12:33:31 - 24-Jun-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
12:33:31 - 24-Jun-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
12:33:30 - 24-Jun-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
12:33:30 - 24-Jun-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
12:33:30 - 24-Jun-26 |
| Buy* | 2 | €17.93 | SI Trade |
12:21:12 - 24-Jun-26 |
| Buy* | 408 | €17.91 | SI Trade |
12:14:15 - 24-Jun-26 |
| Buy* | 408 | €17.91 | SI Trade |
12:14:15 - 24-Jun-26 |
| Unknown* | 0 | €17.93 | SI Trade |
12:07:33 - 24-Jun-26 |
| Buy* | 8 | €17.915 | SI Trade |
12:05:47 - 24-Jun-26 |
| Buy* | 275 | €17.92 | SI Trade |
12:05:27 - 24-Jun-26 |
| Buy* | 1 | €17.94 | SI Trade |
12:02:31 - 24-Jun-26 |
| Buy* | 12 | €17.925 | SI Trade |
12:00:25 - 24-Jun-26 |
| Buy* | 250 | €17.92 | SI Trade |
11:57:25 - 24-Jun-26 |
| Buy* | 165 | €17.93 | SI Trade |
11:51:27 - 24-Jun-26 |
| Buy* | 302 | €17.94 | SI Trade |
11:45:15 - 24-Jun-26 |
| Buy* | 648 | €17.94 | SI Trade |
11:45:13 - 24-Jun-26 |
| Buy* | 140 | €17.91 | SI Trade |
11:41:40 - 24-Jun-26 |
| Buy* | 140 | €17.91 | SI Trade |
11:41:40 - 24-Jun-26 |
| Unknown* | 0 | €17.93 | OTC Trade |
11:38:18 - 24-Jun-26 |
| Buy* | 21 | €17.97 | SI Trade |
11:31:01 - 24-Jun-26 |
| Buy* | 92 | €17.965 | SI Trade |
11:31:01 - 24-Jun-26 |
| Buy* | 6 | €17.96 | SI Trade |
11:31:00 - 24-Jun-26 |
| Buy* | 408 | €17.955 | SI Trade |
11:31:00 - 24-Jun-26 |
| Buy* | 400 | €17.95 | SI Trade |
11:30:48 - 24-Jun-26 |
| Unknown* | 0 | €17.90 | SI Trade |
11:19:00 - 24-Jun-26 |
| Unknown* | 0 | €17.90 | SI Trade |
11:19:00 - 24-Jun-26 |
| Buy* | 44 | €17.90 | SI Trade |
11:19:00 - 24-Jun-26 |
| Buy* | 200 | €17.90 | SI Trade |
11:03:54 - 24-Jun-26 |
| Buy* | 70 | €17.88 | SI Trade |
11:02:01 - 24-Jun-26 |
| Buy* | 70 | €17.88 | SI Trade |
11:02:01 - 24-Jun-26 |
| Unknown* | 0 | €17.90 | OTC Trade |
10:44:43 - 24-Jun-26 |
| Unknown* | 0 | €17.92 | SI Trade |
10:44:16 - 24-Jun-26 |
| Buy* | 539 | €17.92 | SI Trade |
10:40:32 - 24-Jun-26 |
| Buy* | 500 | €17.91 | SI Trade |
10:31:58 - 24-Jun-26 |
| Buy* | 500 | €17.91 | SI Trade |
10:31:58 - 24-Jun-26 |
| Buy* | 2,000 | €17.91 | SI Trade |
10:31:57 - 24-Jun-26 |
| Unknown* | 0 | €17.93 | SI Trade |
10:30:30 - 24-Jun-26 |
| Unknown* | 0 | €17.95 | SI Trade |
10:29:30 - 24-Jun-26 |
| Buy* | 92 | €17.95 | SI Trade |
10:27:50 - 24-Jun-26 |
| Buy* | 408 | €17.95 | SI Trade |
10:27:50 - 24-Jun-26 |
| Buy* | 836 | €17.925 | SI Trade |
10:18:29 - 24-Jun-26 |
| Buy* | 337 | €17.94 | SI Trade |
10:16:38 - 24-Jun-26 |
| Buy* | 663 | €17.94 | SI Trade |
10:16:38 - 24-Jun-26 |
| Unknown* | 0 | €17.91 | SI Trade |
10:10:21 - 24-Jun-26 |
| Buy* | 150 | €17.96 | SI Trade |
10:08:31 - 24-Jun-26 |
| Buy* | 21 | €17.955 | SI Trade |
10:06:13 - 24-Jun-26 |
| Buy* | 469 | €17.97 | SI Trade |
10:05:33 - 24-Jun-26 |
| Buy* | 119 | €17.98 | SI Trade |
10:04:15 - 24-Jun-26 |
| Buy* | 498 | €17.95 | SI Trade |
10:00:34 - 24-Jun-26 |
| Unknown* | 0 | €17.95 | OTC Trade |
10:00:28 - 24-Jun-26 |
| Unknown* | 0 | €17.95 | OTC Trade |
10:00:28 - 24-Jun-26 |
| Unknown* | 0 | €17.95 | OTC Trade |
10:00:28 - 24-Jun-26 |
| Buy* | 200 | €17.94 | SI Trade |
10:00:00 - 24-Jun-26 |
| Buy* | 300 | €17.94 | SI Trade |
10:00:00 - 24-Jun-26 |
| Unknown* | 0 | €17.83 | OTC Trade |
09:56:21 - 24-Jun-26 |
| Unknown* | 0 | €17.83 | OTC Trade |
09:56:21 - 24-Jun-26 |
| Unknown* | 0 | €17.83 | OTC Trade |
09:56:21 - 24-Jun-26 |
| Unknown* | 0 | €17.83 | OTC Trade |
09:56:21 - 24-Jun-26 |
| Unknown* | 0 | €17.83 | OTC Trade |
09:56:21 - 24-Jun-26 |
| Unknown* | 0 | €17.83 | OTC Trade |
09:56:21 - 24-Jun-26 |
| Unknown* | 0 | €17.83 | OTC Trade |
09:56:21 - 24-Jun-26 |
| Unknown* | 0 | €17.83 | OTC Trade |
09:56:21 - 24-Jun-26 |
| Unknown* | 0 | €17.83 | OTC Trade |
09:56:21 - 24-Jun-26 |
| Buy* | 100 | €17.845 | SI Trade |
09:55:04 - 24-Jun-26 |
| Buy* | 6 | €17.845 | SI Trade |
09:54:16 - 24-Jun-26 |
| Buy* | 15 | €17.85 | SI Trade |
09:52:37 - 24-Jun-26 |
| Buy* | 60 | €17.83 | SI Trade |
09:50:10 - 24-Jun-26 |
| Buy* | 5 | €17.84 | SI Trade |
09:49:49 - 24-Jun-26 |
| Unknown* | 0 | €17.87 | SI Trade |
09:49:26 - 24-Jun-26 |
| Buy* | 28 | €17.885 | SI Trade |
09:44:44 - 24-Jun-26 |
| Buy* | 57 | €17.89 | SI Trade |
09:44:34 - 24-Jun-26 |
| Buy* | 1 | €17.90 | SI Trade |
09:43:51 - 24-Jun-26 |
| Buy* | 1 | €17.90 | SI Trade |
09:43:23 - 24-Jun-26 |
| Buy* | 250 | €17.92 | SI Trade |
09:41:45 - 24-Jun-26 |
| Buy* | 737 | €17.89 | SI Trade |
09:40:26 - 24-Jun-26 |
| Buy* | 1 | €17.89 | SI Trade |
09:40:04 - 24-Jun-26 |
| Buy* | 13 | €17.89 | SI Trade |
09:40:00 - 24-Jun-26 |
| Buy* | 13 | €17.89 | SI Trade |
09:39:55 - 24-Jun-26 |
| Buy* | 8 | €17.89 | SI Trade |
09:39:54 - 24-Jun-26 |
| Unknown* | 0 | €17.89 | SI Trade |
09:39:54 - 24-Jun-26 |
| Unknown* | 0 | €17.92 | SI Trade |
09:37:35 - 24-Jun-26 |
| Buy* | 2 | €17.92 | SI Trade |
09:37:25 - 24-Jun-26 |
| Buy* | 56 | €17.92 | SI Trade |
09:35:21 - 24-Jun-26 |
| Buy* | 140 | €17.96 | SI Trade |
09:34:05 - 24-Jun-26 |
| Unknown* | 11 | €17.97 | OTC Trade |
09:32:46 - 24-Jun-26 |
| Buy* | 200 | €17.98 | SI Trade |
09:31:48 - 24-Jun-26 |
| Buy* | 1 | €17.98 | SI Trade |
09:31:39 - 24-Jun-26 |
| Buy* | 520 | €17.97 | SI Trade |
09:29:58 - 24-Jun-26 |
| Unknown* | 0 | €17.96 | OTC Trade |
09:22:37 - 24-Jun-26 |
| Unknown* | 0 | €17.96 | OTC Trade |
09:22:37 - 24-Jun-26 |
| Buy* | 150 | €17.96 | SI Trade |
09:21:59 - 24-Jun-26 |
| Buy* | 100 | €17.96 | SI Trade |
09:21:59 - 24-Jun-26 |
| Buy* | 250 | €17.96 | SI Trade |
09:21:57 - 24-Jun-26 |
| Unknown* | 0 | €17.99 | SI Trade |
09:21:47 - 24-Jun-26 |
| Buy* | 70 | €17.97 | SI Trade |
09:20:06 - 24-Jun-26 |
| Buy* | 21 | €17.98 | SI Trade |
09:19:00 - 24-Jun-26 |
| Buy* | 200 | €18.01 | SI Trade |
09:17:27 - 24-Jun-26 |
| Buy* | 59 | €17.95 | SI Trade |
09:15:44 - 24-Jun-26 |
| Buy* | 8 | €17.95 | SI Trade |
09:15:24 - 24-Jun-26 |
| Buy* | 362 | €17.945 | SI Trade |
09:15:05 - 24-Jun-26 |
| Buy* | 238 | €17.945 | SI Trade |
09:15:05 - 24-Jun-26 |
| Buy* | 40 | €17.93 | SI Trade |
09:14:21 - 24-Jun-26 |
| Unknown* | 0 | €17.96 | SI Trade |
09:14:05 - 24-Jun-26 |
| Buy* | 46 | €17.89 | SI Trade |
09:11:01 - 24-Jun-26 |
| Buy* | 46 | €17.89 | SI Trade |
09:11:01 - 24-Jun-26 |
| Unknown* | 0 | €17.91 | SI Trade |
09:09:48 - 24-Jun-26 |
| Buy* | 110 | €17.90 | SI Trade |
09:09:38 - 24-Jun-26 |
| Buy* | 590 | €17.91 | SI Trade |
09:09:27 - 24-Jun-26 |
| Buy* | 410 | €17.91 | SI Trade |
09:09:27 - 24-Jun-26 |
| Buy* | 50 | €17.885 | SI Trade |
09:07:12 - 24-Jun-26 |
| Unknown* | 100 | €17.83 | OTC Trade |
09:00:26 - 24-Jun-26 |
| Buy* | 110 | €17.87 | SI Trade |
08:57:10 - 24-Jun-26 |
| Buy* | 206 | €17.88 | SI Trade |
08:56:54 - 24-Jun-26 |
| Unknown* | 2 | €17.88 | OTC Trade |
08:56:06 - 24-Jun-26 |
| Buy* | 65 | €17.81 | SI Trade |
08:50:23 - 24-Jun-26 |
| Buy* | 100 | €17.815 | SI Trade |
08:50:23 - 24-Jun-26 |
| Unknown* | 12 | €17.81 | OTC Trade |
08:50:22 - 24-Jun-26 |
| Buy* | 112 | €17.78 | SI Trade |
08:50:21 - 24-Jun-26 |
| Sell* | 77 | €17.77 | SI Trade |
08:49:13 - 24-Jun-26 |
| Sell* | 1 | €17.76 | SI Trade |
08:48:57 - 24-Jun-26 |
| Buy* | 118 | €17.80 | SI Trade |
08:48:41 - 24-Jun-26 |
| Buy* | 150 | €17.80 | SI Trade |
08:48:36 - 24-Jun-26 |
| Buy* | 61 | €17.79 | SI Trade |
08:43:02 - 24-Jun-26 |
| Buy* | 54 | €17.83 | SI Trade |
08:41:39 - 24-Jun-26 |
| Buy* | 65 | €17.825 | SI Trade |
08:40:41 - 24-Jun-26 |
| Buy* | 20 | €17.82 | SI Trade |
08:40:38 - 24-Jun-26 |
| Buy* | 100 | €17.88 | SI Trade |
08:39:37 - 24-Jun-26 |
| Buy* | 59 | €17.78 | SI Trade |
08:38:32 - 24-Jun-26 |
| Buy* | 28 | €17.78 | SI Trade |
08:38:32 - 24-Jun-26 |
| Unknown* | 0 | €17.78 | SI Trade |
08:38:30 - 24-Jun-26 |
| Sell* | 64 | €17.71 | SI Trade |
08:38:00 - 24-Jun-26 |
| Sell* | 54 | €17.71 | SI Trade |
08:38:00 - 24-Jun-26 |
| Sell* | 242 | €17.695 | SI Trade |
08:37:18 - 24-Jun-26 |
| Unknown* | 5,754 | €17.695 | OTC Trade |
08:37:05 - 24-Jun-26 |
| Sell* | 150 | €17.71 | SI Trade |
08:36:27 - 24-Jun-26 |
| Sell* | 6 | €17.705 | SI Trade |
08:34:07 - 24-Jun-26 |
| Sell* | 53 | €17.70 | SI Trade |
08:34:07 - 24-Jun-26 |
| Sell* | 60 | €17.63 | SI Trade |
08:33:34 - 24-Jun-26 |
| Unknown* | 0 | €17.60 | OTC Trade |
08:33:23 - 24-Jun-26 |
| Unknown* | 0 | €17.64 | OTC Trade |
08:31:38 - 24-Jun-26 |
| Sell* | 59 | €17.65 | SI Trade |
08:31:00 - 24-Jun-26 |
| Sell* | 55 | €17.64 | SI Trade |
08:29:39 - 24-Jun-26 |
| Unknown* | 0 | €17.67 | SI Trade |
08:29:06 - 24-Jun-26 |
| Sell* | 56 | €17.67 | SI Trade |
08:29:06 - 24-Jun-26 |
| Sell* | 3 | €17.70 | SI Trade |
08:28:24 - 24-Jun-26 |
| Sell* | 62 | €17.65 | SI Trade |
08:27:11 - 24-Jun-26 |
| Sell* | 159 | €17.65 | SI Trade |
08:27:11 - 24-Jun-26 |
| Sell* | 2 | €17.665 | SI Trade |
08:26:52 - 24-Jun-26 |
| Unknown* | 0 | €17.64 | OTC Trade |
08:26:17 - 24-Jun-26 |
| Unknown* | 0 | €17.64 | OTC Trade |
08:26:17 - 24-Jun-26 |
| Unknown* | 0 | €17.64 | OTC Trade |
08:26:17 - 24-Jun-26 |
| Unknown* | 4,734 | €17.64 | OTC Trade |
08:25:58 - 24-Jun-26 |
| Sell* | 118 | €17.66 | SI Trade |
08:25:33 - 24-Jun-26 |
| Sell* | 305 | €17.67 | SI Trade |
08:25:32 - 24-Jun-26 |
| Sell* | 954 | €17.67 | SI Trade |
08:25:31 - 24-Jun-26 |
| Unknown* | 0 | €17.68 | SI Trade |
08:25:31 - 24-Jun-26 |
| Sell* | 928 | €17.67 | SI Trade |
08:25:31 - 24-Jun-26 |
| Sell* | 100 | €17.69 | SI Trade |
08:25:24 - 24-Jun-26 |
| Sell* | 65 | €17.685 | SI Trade |
08:24:21 - 24-Jun-26 |
| Sell* | 1 | €17.685 | SI Trade |
08:24:21 - 24-Jun-26 |
| Sell* | 53 | €17.68 | SI Trade |
08:22:22 - 24-Jun-26 |
| Sell* | 700 | €17.69 | SI Trade |
08:20:40 - 24-Jun-26 |
| Sell* | 42 | €17.65 | SI Trade |
08:20:33 - 24-Jun-26 |
| Sell* | 53 | €17.65 | SI Trade |
08:20:33 - 24-Jun-26 |
| Sell* | 336 | €17.64 | SI Trade |
08:20:32 - 24-Jun-26 |
| Sell* | 336 | €17.64 | SI Trade |
08:20:32 - 24-Jun-26 |
| Unknown* | 0 | €17.62 | OTC Trade |
08:20:26 - 24-Jun-26 |
| Unknown* | 0 | €17.59 | OTC Trade |
08:20:26 - 24-Jun-26 |
| Unknown* | 0 | €17.62 | OTC Trade |
08:20:26 - 24-Jun-26 |
| Unknown* | 0 | €17.59 | OTC Trade |
08:20:26 - 24-Jun-26 |
| Unknown* | 0 | €17.62 | OTC Trade |
08:20:26 - 24-Jun-26 |
| Unknown* | 0 | €17.59 | OTC Trade |
08:20:26 - 24-Jun-26 |