| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 215 | €20.27256 | SI Trade Negotiated Trade |
17:37:21 - 21-May-26 |
| Unknown* | 2,494 | €20.32177 | SI Trade Negotiated Trade |
17:12:54 - 21-May-26 |
| Unknown* | 402 | €20.355 | SI Trade Negotiated Trade |
17:12:49 - 21-May-26 |
| Unknown* | 450 | €20.2672 | SI Trade Negotiated Trade |
17:12:45 - 21-May-26 |
| Unknown* | 13 | €20.26 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 27,310 | €20.26 | Negotiated Trade |
16:39:25 - 21-May-26 |
| Buy* | 272 | €20.26 | SI Trade |
16:35:23 - 21-May-26 |
| Buy* | 1 | €20.24 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 15 | €20.22 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 2 | €20.24 | SI Trade |
16:28:27 - 21-May-26 |
| Unknown* | 0 | €20.26 | OTC Trade |
16:26:17 - 21-May-26 |
| Unknown* | 0 | €20.26 | OTC Trade |
16:26:17 - 21-May-26 |
| Unknown* | 0 | €20.28 | SI Trade |
16:11:36 - 21-May-26 |
| Buy* | 6 | €20.30 | SI Trade |
16:09:03 - 21-May-26 |
| Unknown* | 2 | €20.30 | OTC Trade |
16:08:09 - 21-May-26 |
| Buy* | 2 | €20.30 | SI Trade |
16:08:09 - 21-May-26 |
| Unknown* | 0 | €20.32 | SI Trade |
16:07:45 - 21-May-26 |
| Unknown* | 0 | €20.32 | OTC Trade |
16:05:04 - 21-May-26 |
| Unknown* | 0 | €20.32 | OTC Trade |
16:05:04 - 21-May-26 |
| Unknown* | 0 | €20.32 | OTC Trade |
16:05:03 - 21-May-26 |
| Unknown* | 0 | €20.32 | OTC Trade |
16:05:03 - 21-May-26 |
| Unknown* | 0 | €20.32 | OTC Trade |
16:05:03 - 21-May-26 |
| Unknown* | 0 | €20.32 | OTC Trade |
16:05:03 - 21-May-26 |
| Unknown* | 0 | €20.32 | OTC Trade |
16:05:02 - 21-May-26 |
| Unknown* | 0 | €20.32 | OTC Trade |
16:05:02 - 21-May-26 |
| Unknown* | 0 | €20.32 | OTC Trade |
16:05:02 - 21-May-26 |
| Unknown* | 0 | €20.32 | OTC Trade |
16:05:02 - 21-May-26 |
| Unknown* | 0 | €20.32 | OTC Trade |
16:05:02 - 21-May-26 |
| Buy* | 518 | €20.33 | SI Trade |
16:00:41 - 21-May-26 |
| Buy* | 82 | €20.33 | SI Trade |
16:00:41 - 21-May-26 |
| Unknown* | 1,372 | €20.32 | OTC Trade |
15:58:15 - 21-May-26 |
| Unknown* | 1,801 | €20.30 | OTC Trade |
15:55:15 - 21-May-26 |
| Unknown* | 1 | €20.40208 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Buy* | 140 | €20.30 | SI Trade |
15:55:05 - 21-May-26 |
| Buy* | 20 | €20.30 | SI Trade |
15:53:58 - 21-May-26 |
| Buy* | 2 | €20.30 | SI Trade |
15:53:11 - 21-May-26 |
| Buy* | 98 | €20.34 | SI Trade |
15:43:06 - 21-May-26 |
| Buy* | 38 | €20.32 | SI Trade |
15:33:55 - 21-May-26 |
| Buy* | 38 | €20.32 | SI Trade |
15:33:55 - 21-May-26 |
| Unknown* | 0 | €20.30 | SI Trade |
15:25:53 - 21-May-26 |
| Unknown* | 290,142 | €20.20 | SI Trade |
15:23:34 - 21-May-26 |
| Unknown* | 1 | €20.18322 | Currency Conversion Negotiated Trade |
15:16:31 - 21-May-26 |
| Unknown* | 1 | €20.42346 | Currency Conversion Negotiated Trade |
15:16:31 - 21-May-26 |
| Buy* | 36 | €20.32 | SI Trade |
15:16:00 - 21-May-26 |
| Buy* | 36 | €20.32 | SI Trade |
15:16:00 - 21-May-26 |
| Buy* | 6 | €20.34 | SI Trade |
15:13:05 - 21-May-26 |
| Unknown* | 0 | €20.36 | SI Trade |
15:08:40 - 21-May-26 |
| Unknown* | 0 | €20.36 | OTC Trade |
15:06:55 - 21-May-26 |
| Unknown* | 0 | €20.36 | OTC Trade |
15:06:55 - 21-May-26 |
| Unknown* | 0 | €20.36 | OTC Trade |
15:06:55 - 21-May-26 |
| Unknown* | 0 | €20.36 | OTC Trade |
15:06:55 - 21-May-26 |
| Unknown* | 0 | €20.36 | OTC Trade |
15:06:55 - 21-May-26 |
| Unknown* | 0 | €20.36 | OTC Trade |
15:06:55 - 21-May-26 |
| Buy* | 705 | €20.36 | SI Trade |
15:03:58 - 21-May-26 |
| Buy* | 38 | €20.40 | SI Trade |
15:00:12 - 21-May-26 |
| Unknown* | 0 | €20.42 | SI Trade |
14:59:39 - 21-May-26 |
| Buy* | 1 | €20.42 | SI Trade |
14:56:45 - 21-May-26 |
| Unknown* | 0 | €20.40 | SI Trade |
14:54:52 - 21-May-26 |
| Unknown* | 0 | €20.44 | OTC Trade |
14:54:24 - 21-May-26 |
| Unknown* | 0 | €20.38 | OTC Trade |
14:50:28 - 21-May-26 |
| Buy* | 72 | €20.36 | SI Trade |
14:49:00 - 21-May-26 |
| Unknown* | 1 | €20.36 | OTC Trade |
14:45:51 - 21-May-26 |
| Buy* | 1 | €20.36 | SI Trade |
14:45:49 - 21-May-26 |
| Unknown* | 0 | €20.30 | OTC Trade |
14:40:58 - 21-May-26 |
| Unknown* | 0 | €20.34 | OTC Trade |
14:39:31 - 21-May-26 |
| Unknown* | 0 | €20.34 | OTC Trade |
14:39:31 - 21-May-26 |
| Unknown* | 0 | €20.34 | OTC Trade |
14:39:31 - 21-May-26 |
| Unknown* | 0 | €20.34 | OTC Trade |
14:39:31 - 21-May-26 |
| Unknown* | 0 | €20.34 | OTC Trade |
14:39:31 - 21-May-26 |
| Unknown* | 0 | €20.34 | OTC Trade |
14:39:31 - 21-May-26 |
| Unknown* | 0 | €20.32 | OTC Trade |
14:38:22 - 21-May-26 |
| Unknown* | 0 | €20.32 | OTC Trade |
14:38:21 - 21-May-26 |
| Unknown* | 0 | €20.30 | OTC Trade |
14:35:44 - 21-May-26 |
| Unknown* | 0 | €20.30 | OTC Trade |
14:35:44 - 21-May-26 |
| Unknown* | 0 | €20.30 | OTC Trade |
14:35:44 - 21-May-26 |
| Unknown* | 0 | €20.30 | OTC Trade |
14:35:44 - 21-May-26 |
| Unknown* | 0 | €20.30 | OTC Trade |
14:35:43 - 21-May-26 |
| Unknown* | 0 | €20.30 | OTC Trade |
14:35:43 - 21-May-26 |
| Unknown* | 0 | €20.30 | OTC Trade |
14:35:43 - 21-May-26 |
| Unknown* | 0 | €20.30 | OTC Trade |
14:35:42 - 21-May-26 |
| Unknown* | 0 | €20.30 | OTC Trade |
14:33:35 - 21-May-26 |
| Unknown* | 0 | €20.30 | OTC Trade |
14:33:35 - 21-May-26 |
| Unknown* | 0 | €20.30 | OTC Trade |
14:33:35 - 21-May-26 |
| Buy* | 399 | €20.26 | SI Trade |
14:24:04 - 21-May-26 |
| Unknown* | 0 | €20.24 | OTC Trade |
14:22:26 - 21-May-26 |
| Unknown* | 0 | €20.24 | OTC Trade |
14:12:33 - 21-May-26 |
| Unknown* | 0 | €20.24 | OTC Trade |
14:12:33 - 21-May-26 |
| Unknown* | 0 | €20.24 | OTC Trade |
14:12:33 - 21-May-26 |
| Unknown* | 0 | €20.24 | OTC Trade |
14:12:33 - 21-May-26 |
| Unknown* | 0 | €20.26 | SI Trade |
14:10:16 - 21-May-26 |
| Buy* | 249 | €20.26 | SI Trade |
14:10:16 - 21-May-26 |
| Unknown* | 0 | €20.22 | SI Trade |
14:09:55 - 21-May-26 |
| Buy* | 1 | €20.26 | SI Trade |
14:03:54 - 21-May-26 |
| Unknown* | 0 | €20.28 | OTC Trade |
14:02:18 - 21-May-26 |
| Unknown* | 0 | €20.28 | OTC Trade |
14:02:18 - 21-May-26 |
| Unknown* | 0 | €20.28 | OTC Trade |
14:02:18 - 21-May-26 |
| Unknown* | 0 | €20.28 | OTC Trade |
14:02:17 - 21-May-26 |
| Unknown* | 0 | €20.28 | OTC Trade |
14:02:17 - 21-May-26 |
| Unknown* | 0 | €20.28 | OTC Trade |
14:02:17 - 21-May-26 |
| Unknown* | 0 | €20.28 | OTC Trade |
14:02:16 - 21-May-26 |
| Unknown* | 0 | €20.28 | OTC Trade |
14:02:15 - 21-May-26 |
| Buy* | 149 | €20.26 | SI Trade |
14:01:13 - 21-May-26 |
| Buy* | 125 | €20.28 | SI Trade |
13:58:12 - 21-May-26 |
| Buy* | 21 | €20.25 | SI Trade |
13:46:09 - 21-May-26 |
| Buy* | 79 | €20.25 | SI Trade |
13:46:09 - 21-May-26 |
| Unknown* | 0 | €20.24 | OTC Trade |
12:47:22 - 21-May-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
12:37:47 - 21-May-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
12:37:47 - 21-May-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
12:37:47 - 21-May-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
12:37:47 - 21-May-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
12:37:47 - 21-May-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
12:37:47 - 21-May-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
12:37:47 - 21-May-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
12:37:47 - 21-May-26 |
| Buy* | 1,546 | €20.23 | SI Trade |
12:28:26 - 21-May-26 |
| Buy* | 454 | €20.23 | SI Trade |
12:28:26 - 21-May-26 |
| Unknown* | 0 | €20.26 | OTC Trade |
12:21:48 - 21-May-26 |
| Unknown* | 0 | €20.22 | OTC Trade |
12:06:15 - 21-May-26 |
| Unknown* | 0 | €20.22 | OTC Trade |
12:06:14 - 21-May-26 |
| Unknown* | 0 | €20.22 | OTC Trade |
12:06:14 - 21-May-26 |
| Unknown* | 0 | €20.22 | OTC Trade |
12:06:14 - 21-May-26 |
| Unknown* | 0 | €20.22 | OTC Trade |
12:06:13 - 21-May-26 |
| Unknown* | 0 | €20.20 | OTC Trade |
12:06:13 - 21-May-26 |
| Unknown* | 0 | €20.22 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 0 | €20.20 | OTC Trade |
12:05:41 - 21-May-26 |
| Unknown* | 0 | €20.20 | OTC Trade |
12:05:41 - 21-May-26 |
| Buy* | 237 | €20.22 | SI Trade |
11:55:37 - 21-May-26 |
| Buy* | 1,132 | €20.19 | SI Trade |
11:54:30 - 21-May-26 |
| Buy* | 130 | €20.18 | SI Trade |
11:50:43 - 21-May-26 |
| Buy* | 42 | €20.20 | SI Trade |
11:45:46 - 21-May-26 |
| Buy* | 30 | €20.18 | SI Trade |
11:41:10 - 21-May-26 |
| Buy* | 37 | €20.20 | SI Trade |
11:40:09 - 21-May-26 |
| Buy* | 177 | €20.26 | SI Trade |
11:36:33 - 21-May-26 |
| Buy* | 3 | €20.24 | SI Trade |
11:36:17 - 21-May-26 |
| Unknown* | 0 | €20.24 | SI Trade |
11:35:17 - 21-May-26 |
| Buy* | 3 | €20.24 | SI Trade |
11:35:17 - 21-May-26 |
| Buy* | 100 | €20.24 | SI Trade |
11:30:46 - 21-May-26 |
| Buy* | 294 | €20.36 | SI Trade |
11:25:14 - 21-May-26 |
| Buy* | 294 | €20.36 | SI Trade |
11:25:14 - 21-May-26 |
| Unknown* | 0 | €20.36 | OTC Trade |
11:22:10 - 21-May-26 |
| Unknown* | 0 | €20.36 | OTC Trade |
11:22:07 - 21-May-26 |
| Unknown* | 0 | €20.36 | OTC Trade |
11:22:05 - 21-May-26 |
| Unknown* | 0 | €20.36 | OTC Trade |
11:20:15 - 21-May-26 |
| Buy* | 150 | €20.37 | SI Trade |
11:18:37 - 21-May-26 |
| Unknown* | 0 | €20.36 | OTC Trade |
10:50:54 - 21-May-26 |
| Unknown* | 0 | €20.40 | SI Trade |
10:48:34 - 21-May-26 |
| Unknown* | 0 | €20.40 | SI Trade |
10:46:45 - 21-May-26 |
| Unknown* | 0 | €20.40 | SI Trade |
10:46:45 - 21-May-26 |
| Unknown* | 0 | €20.42 | OTC Trade |
10:42:12 - 21-May-26 |
| Unknown* | 3 | €20.42 | OTC Trade |
10:42:12 - 21-May-26 |
| Unknown* | 0 | €20.42 | OTC Trade |
10:42:12 - 21-May-26 |
| Unknown* | 0 | €20.42 | OTC Trade |
10:42:12 - 21-May-26 |
| Unknown* | 0 | €20.42 | OTC Trade |
10:42:12 - 21-May-26 |
| Unknown* | 0 | €20.42 | OTC Trade |
10:42:12 - 21-May-26 |
| Unknown* | 0 | €20.42 | OTC Trade |
10:42:12 - 21-May-26 |
| Unknown* | 0 | €20.42 | OTC Trade |
10:42:12 - 21-May-26 |
| Unknown* | 0 | €20.42 | OTC Trade |
10:42:12 - 21-May-26 |
| Buy* | 3 | €20.42 | SI Trade |
10:42:12 - 21-May-26 |
| Buy* | 50 | €20.40 | SI Trade |
10:24:09 - 21-May-26 |
| Buy* | 71 | €20.34 | SI Trade |
10:20:42 - 21-May-26 |
| Buy* | 71 | €20.34 | SI Trade |
10:20:42 - 21-May-26 |
| Buy* | 665 | €20.38 | SI Trade |
10:10:38 - 21-May-26 |
| Buy* | 10 | €20.34 | SI Trade |
10:05:37 - 21-May-26 |
| Unknown* | 0 | €20.42 | SI Trade |
09:58:57 - 21-May-26 |
| Unknown* | 0 | €20.36 | OTC Trade |
09:51:23 - 21-May-26 |
| Unknown* | 0 | €20.34 | OTC Trade |
09:44:01 - 21-May-26 |
| Unknown* | 0 | €20.34 | OTC Trade |
09:44:01 - 21-May-26 |
| Buy* | 275 | €20.34 | SI Trade |
09:34:30 - 21-May-26 |
| Buy* | 275 | €20.34 | SI Trade |
09:34:30 - 21-May-26 |
| Unknown* | 1 | €20.38 | OTC Trade |
09:33:41 - 21-May-26 |
| Buy* | 2 | €20.38 | SI Trade |
09:33:41 - 21-May-26 |
| Buy* | 25 | €20.34 | SI Trade |
09:27:45 - 21-May-26 |
| Buy* | 5 | €20.34 | SI Trade |
09:26:22 - 21-May-26 |
| Unknown* | 0 | €20.36 | SI Trade |
09:26:22 - 21-May-26 |
| Buy* | 28 | €20.34 | SI Trade |
09:25:00 - 21-May-26 |
| Buy* | 46 | €20.34 | SI Trade |
09:25:00 - 21-May-26 |
| Buy* | 30 | €20.32 | SI Trade |
09:21:47 - 21-May-26 |
| Buy* | 38 | €20.34 | SI Trade |
09:21:23 - 21-May-26 |
| Buy* | 18 | €20.34 | SI Trade |
09:21:15 - 21-May-26 |
| Buy* | 195 | €20.38 | SI Trade |
09:17:54 - 21-May-26 |
| Unknown* | 0 | €20.32 | OTC Trade |
09:09:09 - 21-May-26 |
| Unknown* | 0 | €20.32 | OTC Trade |
09:05:12 - 21-May-26 |
| Unknown* | 1 | €20.32 | OTC Trade |
09:05:11 - 21-May-26 |
| Unknown* | 0 | €20.32 | OTC Trade |
09:05:11 - 21-May-26 |
| Unknown* | 0 | €20.32 | OTC Trade |
09:05:11 - 21-May-26 |
| Unknown* | 0 | €20.32 | OTC Trade |
09:05:10 - 21-May-26 |
| Unknown* | 0 | €20.32 | OTC Trade |
09:05:09 - 21-May-26 |
| Unknown* | 1 | €20.32 | OTC Trade |
09:05:09 - 21-May-26 |
| Unknown* | 1 | €20.32 | OTC Trade |
09:05:09 - 21-May-26 |
| Buy* | 1 | €20.32 | SI Trade |
09:05:09 - 21-May-26 |
| Buy* | 1 | €20.32 | SI Trade |
09:05:09 - 21-May-26 |
| Buy* | 1 | €20.32 | SI Trade |
09:05:09 - 21-May-26 |
| Buy* | 45 | €20.31 | SI Trade |
09:01:40 - 21-May-26 |
| Buy* | 74 | €20.28 | SI Trade |
08:42:43 - 21-May-26 |
| Unknown* | 0 | €20.28 | SI Trade |
08:38:50 - 21-May-26 |
| Unknown* | 0 | €20.24 | OTC Trade |
08:36:57 - 21-May-26 |
| Unknown* | 0 | €20.28 | SI Trade |
08:34:50 - 21-May-26 |
| Buy* | 50 | €20.24 | SI Trade |
08:33:20 - 21-May-26 |
| Unknown* | 0 | €20.18 | SI Trade |
08:26:00 - 21-May-26 |
| Unknown* | 0 | €20.20 | OTC Trade |
08:21:38 - 21-May-26 |