| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 203 | €15.34 | OTC Trade |
10:51:35 - 23-Oct-26 |
| Unknown* | 179 | €15.36 | OTC Trade |
10:51:25 - 23-Oct-26 |
| Unknown* | 0 | €15.50 | OTC Trade |
10:49:56 - 23-Oct-26 |
| Unknown* | 2 | €15.43 | OTC Trade |
10:49:16 - 23-Oct-26 |
| Unknown* | 1 | €15.43 | OTC Trade |
10:44:30 - 23-Oct-26 |
| Buy* | 182 | €15.48 | SI Trade |
10:34:53 - 23-Oct-26 |
| Buy* | 50 | €15.48 | SI Trade |
10:34:20 - 23-Oct-26 |
| Buy* | 108 | €15.485 | SI Trade |
10:34:06 - 23-Oct-26 |
| Buy* | 492 | €15.485 | SI Trade |
10:34:06 - 23-Oct-26 |
| Buy* | 765 | €15.495 | SI Trade |
10:32:33 - 23-Oct-26 |
| Buy* | 1,000 | €15.49 | SI Trade |
10:32:33 - 23-Oct-26 |
| Buy* | 688 | €15.495 | SI Trade |
10:32:31 - 23-Oct-26 |
| Buy* | 547 | €15.485 | SI Trade |
10:32:31 - 23-Oct-26 |
| Unknown* | 6 | €15.44 | OTC Trade |
10:31:04 - 23-Oct-26 |
| Unknown* | 0 | €15.37 | OTC Trade |
10:30:55 - 23-Oct-26 |
| Unknown* | 0 | €15.41 | OTC Trade |
10:30:28 - 23-Oct-26 |
| Unknown* | 0 | €15.41 | OTC Trade |
10:30:28 - 23-Oct-26 |
| Buy* | 11 | €15.45 | SI Trade |
10:30:03 - 23-Oct-26 |
| Buy* | 4 | €15.43 | SI Trade |
10:28:35 - 23-Oct-26 |
| Buy* | 22 | €15.365 | SI Trade |
10:26:59 - 23-Oct-26 |
| Buy* | 128 | €15.365 | SI Trade |
10:26:57 - 23-Oct-26 |
| Buy* | 222 | €15.345 | SI Trade |
10:23:50 - 23-Oct-26 |
| Buy* | 225 | €15.345 | SI Trade |
10:23:50 - 23-Oct-26 |
| Buy* | 354 | €15.345 | SI Trade |
10:23:50 - 23-Oct-26 |
| Buy* | 100 | €15.295 | SI Trade |
10:20:52 - 23-Oct-26 |
| Buy* | 199 | €15.30 | SI Trade |
10:20:49 - 23-Oct-26 |
| Buy* | 16 | €15.24 | SI Trade |
10:14:50 - 23-Oct-26 |
| Buy* | 19 | €15.32 | SI Trade |
10:07:51 - 23-Oct-26 |
| Unknown* | 0 | €15.28 | OTC Trade |
10:05:50 - 23-Oct-26 |
| Unknown* | 1 | €15.27 | OTC Trade |
10:03:23 - 23-Oct-26 |
| Buy* | 2 | €15.27 | SI Trade |
10:03:23 - 23-Oct-26 |
| Unknown* | 0 | €15.27 | SI Trade |
09:56:13 - 23-Oct-26 |
| Unknown* | 0 | €15.25 | OTC Trade |
09:53:15 - 23-Oct-26 |
| Unknown* | 0 | €15.25 | OTC Trade |
09:53:15 - 23-Oct-26 |
| Unknown* | 0 | €15.25 | OTC Trade |
09:53:15 - 23-Oct-26 |
| Unknown* | 0 | €15.25 | OTC Trade |
09:53:15 - 23-Oct-26 |
| Unknown* | 0 | €15.25 | OTC Trade |
09:53:15 - 23-Oct-26 |
| Unknown* | 1 | €15.25 | OTC Trade |
09:49:38 - 23-Oct-26 |
| Buy* | 2 | €15.25 | SI Trade |
09:49:38 - 23-Oct-26 |
| Buy* | 78 | €15.23 | SI Trade |
09:49:18 - 23-Oct-26 |
| Buy* | 372 | €15.23 | SI Trade |
09:49:18 - 23-Oct-26 |
| Buy* | 30 | €15.235 | SI Trade |
09:48:49 - 23-Oct-26 |
| Buy* | 2 | €15.24 | SI Trade |
09:47:50 - 23-Oct-26 |
| Buy* | 2 | €15.33 | SI Trade |
09:46:53 - 23-Oct-26 |
| Buy* | 100 | €15.33 | SI Trade |
09:46:53 - 23-Oct-26 |
| Buy* | 1 | €15.29 | SI Trade |
09:46:47 - 23-Oct-26 |
| Buy* | 1 | €15.25 | SI Trade |
09:46:46 - 23-Oct-26 |
| Buy* | 1 | €15.24 | SI Trade |
09:46:42 - 23-Oct-26 |
| Buy* | 1 | €15.24 | SI Trade |
09:46:41 - 23-Oct-26 |
| Buy* | 3 | €15.25 | SI Trade |
09:45:33 - 23-Oct-26 |
| Unknown* | 1 | €15.22 | SI Trade |
09:45:05 - 23-Oct-26 |
| Unknown* | 2 | €15.22 | SI Trade |
09:43:56 - 23-Oct-26 |
| Unknown* | 1 | €15.22 | SI Trade |
09:43:55 - 23-Oct-26 |
| Unknown* | 1 | €15.22 | SI Trade |
09:43:50 - 23-Oct-26 |
| Buy* | 1 | €15.25 | SI Trade |
09:43:33 - 23-Oct-26 |
| Buy* | 1 | €15.24 | SI Trade |
09:43:32 - 23-Oct-26 |
| Buy* | 14 | €15.24 | SI Trade |
09:43:32 - 23-Oct-26 |
| Buy* | 100 | €15.23 | SI Trade |
09:43:32 - 23-Oct-26 |
| Buy* | 51 | €15.23 | SI Trade |
09:43:32 - 23-Oct-26 |
| Buy* | 147 | €15.23 | SI Trade |
09:43:32 - 23-Oct-26 |
| Buy* | 189 | €15.265 | SI Trade |
09:43:31 - 23-Oct-26 |
| Sell* | 200 | €15.165 | SI Trade |
09:42:56 - 23-Oct-26 |
| Sell* | 4 | €15.14 | SI Trade |
09:42:42 - 23-Oct-26 |
| Sell* | 1 | €15.15 | SI Trade |
09:42:21 - 23-Oct-26 |
| Sell* | 1 | €15.16 | SI Trade |
09:41:43 - 23-Oct-26 |
| Sell* | 1 | €15.185 | SI Trade |
09:34:07 - 23-Oct-26 |
| Buy* | 30 | €15.26 | SI Trade |
09:31:47 - 23-Oct-26 |
| Sell* | 250 | €15.20 | SI Trade |
09:31:05 - 23-Oct-26 |
| Sell* | 8 | €15.17 | SI Trade |
09:25:20 - 23-Oct-26 |
| Sell* | 50 | €15.18 | SI Trade |
09:25:12 - 23-Oct-26 |
| Sell* | 606 | €15.19 | SI Trade |
09:24:56 - 23-Oct-26 |
| Sell* | 32 | €15.175 | SI Trade |
09:24:29 - 23-Oct-26 |
| Unknown* | 0 | €15.20 | SI Trade |
09:24:15 - 23-Oct-26 |
| Sell* | 142 | €15.195 | SI Trade |
09:22:58 - 23-Oct-26 |
| Sell* | 11 | €15.20 | SI Trade |
09:22:41 - 23-Oct-26 |
| Sell* | 29 | €15.185 | SI Trade |
09:20:39 - 23-Oct-26 |
| Sell* | 349 | €15.18 | SI Trade |
09:20:38 - 23-Oct-26 |
| Sell* | 1 | €15.16 | SI Trade |
09:20:37 - 23-Oct-26 |
| Sell* | 622 | €15.17 | SI Trade |
09:20:37 - 23-Oct-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
09:20:10 - 23-Oct-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
09:20:10 - 23-Oct-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
09:20:10 - 23-Oct-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
09:20:10 - 23-Oct-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
09:20:10 - 23-Oct-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
09:20:10 - 23-Oct-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
09:20:10 - 23-Oct-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
09:19:51 - 23-Oct-26 |
| Sell* | 8 | €15.17 | SI Trade |
09:18:01 - 23-Oct-26 |
| Buy* | 10 | €15.20 | SI Trade |
09:17:59 - 23-Oct-26 |
| Unknown* | 0 | €15.21 | OTC Trade |
09:17:43 - 23-Oct-26 |
| Buy* | 116 | €15.16 | SI Trade |
09:17:05 - 23-Oct-26 |
| Buy* | 37 | €15.14 | SI Trade |
09:15:27 - 23-Oct-26 |
| Buy* | 49 | €15.15 | SI Trade |
09:15:15 - 23-Oct-26 |
| Buy* | 26 | €15.115 | SI Trade |
09:13:03 - 23-Oct-26 |
| Buy* | 40 | €15.13 | SI Trade |
09:12:17 - 23-Oct-26 |
| Buy* | 18 | €15.095 | SI Trade |
09:12:15 - 23-Oct-26 |
| Unknown* | 0 | €15.07 | OTC Trade |
09:11:53 - 23-Oct-26 |
| Buy* | 9 | €15.05 | SI Trade |
09:10:41 - 23-Oct-26 |
| Unknown* | 0 | €15.09 | SI Trade |
09:09:34 - 23-Oct-26 |
| Unknown* | 0 | €15.09 | SI Trade |
09:09:18 - 23-Oct-26 |
| Buy* | 19 | €15.08 | SI Trade |
09:09:14 - 23-Oct-26 |
| Buy* | 79 | €15.055 | SI Trade |
09:09:12 - 23-Oct-26 |
| Buy* | 46 | €15.025 | SI Trade |
09:09:11 - 23-Oct-26 |
| Buy* | 10 | €15.01 | SI Trade |
09:09:11 - 23-Oct-26 |
| Buy* | 100 | €15.025 | SI Trade |
09:09:11 - 23-Oct-26 |
| Buy* | 43 | €15.025 | SI Trade |
09:09:11 - 23-Oct-26 |
| Buy* | 182,574 | €15.04 | SI Trade |
09:06:13 - 23-Oct-26 |
| Buy* | 46 | €14.97 | SI Trade |
09:02:30 - 23-Oct-26 |
| Buy* | 9 | €14.88 | SI Trade |
09:00:16 - 23-Oct-26 |
| Unknown* | 0 | €14.83 | SI Trade |
08:59:26 - 23-Oct-26 |
| Buy* | 1,784 | €14.81 | SI Trade |
08:58:25 - 23-Oct-26 |
| Buy* | 216 | €14.82 | SI Trade |
08:58:25 - 23-Oct-26 |
| Buy* | 23 | €14.82 | SI Trade |
08:58:07 - 23-Oct-26 |
| Buy* | 9 | €14.815 | SI Trade |
08:57:18 - 23-Oct-26 |
| Buy* | 121 | €14.815 | SI Trade |
08:57:18 - 23-Oct-26 |
| Buy* | 36 | €14.815 | SI Trade |
08:57:18 - 23-Oct-26 |
| Buy* | 34 | €14.815 | SI Trade |
08:57:18 - 23-Oct-26 |
| Buy* | 6 | €14.78 | SI Trade |
08:56:33 - 23-Oct-26 |
| Buy* | 28 | €14.78 | SI Trade |
08:55:53 - 23-Oct-26 |
| Buy* | 141 | €14.735 | SI Trade |
08:55:32 - 23-Oct-26 |
| Buy* | 21 | €14.705 | SI Trade |
08:55:14 - 23-Oct-26 |
| Sell* | 38 | €14.61 | SI Trade |
08:54:21 - 23-Oct-26 |
| Sell* | 50 | €14.61 | SI Trade |
08:54:13 - 23-Oct-26 |
| Sell* | 106 | €14.65 | SI Trade |
08:54:04 - 23-Oct-26 |
| Sell* | 115 | €14.65 | SI Trade |
08:54:04 - 23-Oct-26 |
| Sell* | 154 | €14.70 | SI Trade |
08:53:56 - 23-Oct-26 |
| Sell* | 1,000 | €14.70 | SI Trade |
08:53:10 - 23-Oct-26 |
| Sell* | 13 | €14.72 | SI Trade |
08:52:52 - 23-Oct-26 |
| Sell* | 26 | €14.73 | SI Trade |
08:52:48 - 23-Oct-26 |
| Sell* | 15 | €14.71 | SI Trade |
08:51:40 - 23-Oct-26 |
| Sell* | 49 | €14.71 | SI Trade |
08:51:29 - 23-Oct-26 |
| Sell* | 73 | €14.69 | SI Trade |
08:51:01 - 23-Oct-26 |
| Sell* | 12 | €14.69 | SI Trade |
08:51:00 - 23-Oct-26 |
| Sell* | 12 | €14.705 | SI Trade |
08:50:56 - 23-Oct-26 |
| Sell* | 11 | €14.745 | SI Trade |
08:50:39 - 23-Oct-26 |
| Sell* | 16 | €14.715 | SI Trade |
08:50:00 - 23-Oct-26 |
| Sell* | 13 | €14.715 | SI Trade |
08:50:00 - 23-Oct-26 |
| Sell* | 14 | €14.715 | SI Trade |
08:50:00 - 23-Oct-26 |
| Sell* | 12 | €14.715 | SI Trade |
08:50:00 - 23-Oct-26 |
| Sell* | 31 | €14.745 | SI Trade |
08:49:40 - 23-Oct-26 |
| Sell* | 40 | €14.745 | SI Trade |
08:49:40 - 23-Oct-26 |
| Unknown* | 0 | €14.78 | OTC Trade |
08:49:17 - 23-Oct-26 |
| Sell* | 34 | €14.76 | SI Trade |
08:48:05 - 23-Oct-26 |
| Sell* | 142 | €14.815 | SI Trade |
08:47:05 - 23-Oct-26 |
| Sell* | 500 | €14.825 | SI Trade |
08:46:54 - 23-Oct-26 |
| Sell* | 500 | €14.825 | SI Trade |
08:46:53 - 23-Oct-26 |
| Sell* | 500 | €14.825 | SI Trade |
08:46:53 - 23-Oct-26 |
| Sell* | 500 | €14.825 | SI Trade |
08:46:53 - 23-Oct-26 |
| Sell* | 500 | €14.825 | SI Trade |
08:46:53 - 23-Oct-26 |
| Sell* | 500 | €14.825 | SI Trade |
08:46:52 - 23-Oct-26 |
| Sell* | 2,000 | €14.84 | SI Trade |
08:46:52 - 23-Oct-26 |
| Sell* | 48 | €14.82 | SI Trade |
08:46:20 - 23-Oct-26 |
| Sell* | 25 | €14.87 | SI Trade |
08:45:55 - 23-Oct-26 |
| Sell* | 165 | €14.87 | SI Trade |
08:45:55 - 23-Oct-26 |
| Sell* | 17 | €14.75 | SI Trade |
08:44:20 - 23-Oct-26 |
| Sell* | 49 | €14.775 | SI Trade |
08:43:30 - 23-Oct-26 |
| Sell* | 23 | €14.775 | SI Trade |
08:43:16 - 23-Oct-26 |
| Sell* | 15 | €14.77 | SI Trade |
08:43:07 - 23-Oct-26 |
| Sell* | 33 | €14.78 | SI Trade |
08:43:00 - 23-Oct-26 |
| Sell* | 23 | €14.775 | SI Trade |
08:42:56 - 23-Oct-26 |
| Sell* | 22 | €14.775 | SI Trade |
08:42:21 - 23-Oct-26 |
| Sell* | 10 | €14.90 | SI Trade |
08:40:03 - 23-Oct-26 |
| Unknown* | 0 | €14.92 | SI Trade |
08:39:55 - 23-Oct-26 |
| Unknown* | 29 | €14.915 | SI Trade |
08:38:29 - 23-Oct-26 |
| Unknown* | 20 | €14.915 | SI Trade |
08:38:29 - 23-Oct-26 |
| Unknown* | 2 | €15.00 | OTC Trade |
08:38:04 - 23-Oct-26 |
| Sell* | 86 | €14.99 | SI Trade |
08:36:46 - 23-Oct-26 |
| Sell* | 48 | €14.965 | SI Trade |
08:36:28 - 23-Oct-26 |
| Sell* | 100 | €14.965 | SI Trade |
08:36:28 - 23-Oct-26 |
| Sell* | 1 | €14.98 | SI Trade |
08:36:10 - 23-Oct-26 |
| Sell* | 62 | €14.98 | SI Trade |
08:34:21 - 23-Oct-26 |
| Sell* | 300 | €14.955 | SI Trade |
08:33:18 - 23-Oct-26 |
| Sell* | 300 | €14.955 | SI Trade |
08:33:18 - 23-Oct-26 |
| Sell* | 39 | €14.96 | SI Trade |
08:33:08 - 23-Oct-26 |
| Sell* | 10 | €14.995 | SI Trade |
08:32:42 - 23-Oct-26 |
| Unknown* | 3 | €14.92 | OTC Trade |
08:32:33 - 23-Oct-26 |
| Sell* | 43 | €15.11 | SI Trade |
08:32:21 - 23-Oct-26 |
| Sell* | 30 | €15.11 | SI Trade |
08:32:17 - 23-Oct-26 |
| Sell* | 10 | €15.09 | SI Trade |
08:32:07 - 23-Oct-26 |
| Sell* | 33 | €15.18 | SI Trade |
08:31:37 - 23-Oct-26 |
| Unknown* | 0 | €15.22 | SI Trade |
08:31:04 - 23-Oct-26 |
| Sell* | 32 | €15.21 | SI Trade |
08:30:53 - 23-Oct-26 |
| Buy* | 32 | €15.23 | SI Trade |
08:30:14 - 23-Oct-26 |
| Unknown* | 0 | €15.25 | OTC Trade |
08:30:12 - 23-Oct-26 |
| Unknown* | 0 | €15.25 | OTC Trade |
08:30:12 - 23-Oct-26 |
| Unknown* | 0 | €15.25 | OTC Trade |
08:30:12 - 23-Oct-26 |
| Unknown* | 0 | €15.25 | OTC Trade |
08:30:12 - 23-Oct-26 |
| Unknown* | 0 | €15.25 | OTC Trade |
08:30:12 - 23-Oct-26 |
| Unknown* | 0 | €15.25 | OTC Trade |
08:30:12 - 23-Oct-26 |
| Unknown* | 0 | €15.25 | OTC Trade |
08:30:12 - 23-Oct-26 |
| Unknown* | 0 | €15.25 | OTC Trade |
08:30:12 - 23-Oct-26 |
| Unknown* | 0 | €15.23 | OTC Trade |
08:30:12 - 23-Oct-26 |
| Unknown* | 0 | €15.25 | OTC Trade |
08:30:12 - 23-Oct-26 |
| Unknown* | 0 | €15.23 | OTC Trade |
08:30:12 - 23-Oct-26 |
| Unknown* | 0 | €15.25 | OTC Trade |
08:30:12 - 23-Oct-26 |
| Unknown* | 0 | €15.25 | OTC Trade |
08:30:12 - 23-Oct-26 |
| Unknown* | 0 | €15.25 | OTC Trade |
08:30:12 - 23-Oct-26 |
| Unknown* | 0 | €15.23 | OTC Trade |
08:30:12 - 23-Oct-26 |
| Unknown* | 0 | €15.25 | OTC Trade |
08:30:12 - 23-Oct-26 |
| Unknown* | 0 | €15.25 | OTC Trade |
08:30:12 - 23-Oct-26 |