| Price | €22.90 on 22-09-2025 at 18:20:04 |
|---|---|
| Change | €-0.27 -1.17% |
| Buy | €24.04 |
| Sell | €21.76 |
| Last Trade: | Unknown 14.00 at €22.77977 |
| Day's Volume: | 211,871 |
| Last Close: | €22.90 |
| Open: | €22.80 |
| ISIN: | NL0011821392 |
| Day's Range | €22.80 - €22.90 |
| 52wk Range: | €16.115 - €24.46 |
| Market Capitalisation: | €2.78b |
| VWAP: | €22.93959 |
| Shares in Issue: | 121.57m |
Philips Lightin (0RHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €22.77977 | SI Trade Negotiated Trade |
17:19:29 - 22-Sep-25 |
| Unknown* | 604 | €22.92066 | SI Trade Negotiated Trade |
17:13:24 - 22-Sep-25 |
| Unknown* | 401 | €22.83771 | SI Trade Negotiated Trade |
17:13:17 - 22-Sep-25 |
| Unknown* | 110 | €22.84 | SI Trade Negotiated Trade |
17:13:13 - 22-Sep-25 |
| Unknown* | 4,115 | €22.83757 | SI Trade Negotiated Trade |
17:05:15 - 22-Sep-25 |
| Unknown* | 188 | €22.92223 | SI Trade Negotiated Trade |
17:04:08 - 22-Sep-25 |
| Buy* | 17,766 | €22.90992 | SI Trade Negotiated Trade |
16:36:08 - 22-Sep-25 |
| Unknown* | 168 | €22.92 | OTC Trade |
16:35:05 - 22-Sep-25 |
| Sell* | 8 | €22.86 | SI Trade |
16:27:46 - 22-Sep-25 |
| Sell* | 437 | €22.86 | SI Trade |
16:27:20 - 22-Sep-25 |
Philips Lightin (0RHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
