Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Philips Lightin (0RHI) Share Price

Price €20.065 on 18-12-2025 at 16:23:26
Change €-0.205 -1.01%
Buy €21.06
Sell €19.07
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €20.28
Day's Volume: 42,358
Last Close: €20.27
Open: €20.115
ISIN: NL0011821392
Day's Range €20.06 - €20.115
52wk Range: €16.115 - €24.46
Market Capitalisation: €2.40b
VWAP: €20.13711
Shares in Issue: 119.54m

Philips Lightin (0RHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.28 SI Trade
 16:23:25 - 18-Dec-25
Buy* 13 €20.26 SI Trade
 16:18:30 - 18-Dec-25
Buy* 51 €20.26 SI Trade
 16:11:32 - 18-Dec-25
Buy* 17 €20.26 SI Trade
 16:06:04 - 18-Dec-25
Buy* 459 €20.27 SI Trade
 16:03:56 - 18-Dec-25
Buy* 401 €20.27 SI Trade
 16:03:56 - 18-Dec-25
Buy* 120 €20.20 SI Trade
 15:43:54 - 18-Dec-25
Unknown* 0 €20.22 SI Trade
 15:41:31 - 18-Dec-25
Buy* 87 €20.20 SI Trade
 15:39:34 - 18-Dec-25
Buy* 13 €20.18 SI Trade
 15:36:11 - 18-Dec-25
See more Philips Lightin trades

Philips Lightin (0RHI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 20.115 20.115 20.06 20.27 42,358
17th Dec 2025 (Wed) 20.31 20.31 20.27 20.27 42,579
16th Dec 2025 (Tue) 20.215 20.405 20.215 20.40 18,427
15th Dec 2025 (Mon) 20.235 20.275 20.235 20.275 75,678
12th Dec 2025 (Fri) 20.37 20.37 20.27 20.27 268,208
11th Dec 2025 (Thu) 19.60 19.93 19.545 19.93 71,335
10th Dec 2025 (Wed) 19.78 19.815 19.78 19.815 46,641
9th Dec 2025 (Tue) 20.00 20.00 19.945 19.95 52,795
8th Dec 2025 (Mon) 19.97 20.00 19.53 20.00 53,355
5th Dec 2025 (Fri) 20.195 20.195 20.085 20.085 32,067
4th Dec 2025 (Thu) 19.835 19.905 19.815 19.815 38,240
3rd Dec 2025 (Wed) 20.10 20.195 19.685 19.685 35,849
2nd Dec 2025 (Tue) 20.04 20.18 19.70 19.70 10,796
1st Dec 2025 (Mon) 20.33 20.40 20.33 20.33 6,272
28th Nov 2025 (Fri) 20.305 20.345 20.305 20.345 117,625
27th Nov 2025 (Thu) 20.235 20.445 20.045 20.445 8,596
26th Nov 2025 (Wed) 19.97 19.97 19.91 19.91 26,239
25th Nov 2025 (Tue) 19.55 19.735 19.55 19.72 31,404
24th Nov 2025 (Mon) 20.135 20.135 19.505 19.645 267,641
21st Nov 2025 (Fri) 19.68 19.68 19.51 19.51 19,080
20th Nov 2025 (Thu) 20.04 20.04 19.53 19.93 121,890
19th Nov 2025 (Wed) 19.70 19.755 19.70 19.755 73,245
18th Nov 2025 (Tue) 19.81 19.835 19.795 19.795 293,412
See more Philips Lightin price history

Philips Lightin (0RHI) Regulatory News

Date Source Headline
See more Philips Lightin regulatory news
FTSE 100 Latest
Value9,842.36
Change68.04

Login to your account

Forgot Password?

Not Registered