| Price | €18.535 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €19.46 |
| Sell | €17.61 |
| Last Trade: | Unknown 194.00 at €18.54696 |
| Day's Volume: | 0 |
| Last Close: | €18.535 |
| Open: | €0.00 |
| ISIN: | NL0011821392 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €16.80 - €23.81 |
| Market Capitalisation: | €2.21b |
| VWAP: | €0.00 |
| Shares in Issue: | 119.02m |
Philips Lightin (0RHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 194 | €18.54696 | SI Trade Negotiated Trade |
17:33:15 - 02-Apr-26 |
| Unknown* | 38 | €18.535 | SI Trade Negotiated Trade |
17:18:04 - 02-Apr-26 |
| Unknown* | 417 | €18.72131 | SI Trade Negotiated Trade |
17:13:50 - 02-Apr-26 |
| Unknown* | 9,702 | €18.77 | SI Trade Negotiated Trade |
17:13:04 - 02-Apr-26 |
| Unknown* | 758 | €18.49237 | SI Trade Negotiated Trade |
17:12:19 - 02-Apr-26 |
| Unknown* | 1,690 | €18.52541 | SI Trade Negotiated Trade |
17:12:19 - 02-Apr-26 |
| Unknown* | 1,280 | €18.55103 | SI Trade Negotiated Trade |
17:12:09 - 02-Apr-26 |
| Unknown* | 37 | €18.71027 | SI Trade Negotiated Trade |
17:11:36 - 02-Apr-26 |
| Unknown* | 200 | €18.4998 | SI Trade Negotiated Trade |
17:08:56 - 02-Apr-26 |
| Buy* | 1 | €18.67 | SI Trade |
16:29:21 - 02-Apr-26 |
Philips Lightin (0RHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
