| Price | €23.34 on 21-07-2025 at 18:40:04 |
|---|---|
| Change | €-0.07 -0.3% |
| Buy | €24.50 |
| Sell | €22.18 |
| Buy / Sell 0RHI Shares | |
| Last Trade: | Unknown 167.00 at €23.34407 |
| Day's Volume: | 24,382 |
| Last Close: | €23.34 |
| Open: | €23.01 |
| ISIN: | NL0011821392 |
| Day's Range | €23.01 - €23.34 |
| 52wk Range: | €16.115 - €24.46 |
| Market Capitalisation: | €2.86b |
| VWAP: | €23.30907 |
| Shares in Issue: | 122.65m |
Philips Lightin (0RHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 167 | €23.34407 | SI Trade Negotiated Trade |
17:33:03 - 21-Jul-25 |
| Unknown* | 578 | €23.19882 | SI Trade Negotiated Trade |
17:13:20 - 21-Jul-25 |
| Unknown* | 588 | €23.42109 | SI Trade Negotiated Trade |
17:12:59 - 21-Jul-25 |
| Unknown* | 2,804 | €23.30931 | SI Trade Negotiated Trade |
17:10:03 - 21-Jul-25 |
| Unknown* | 342 | €23.32971 | SI Trade Negotiated Trade |
17:06:25 - 21-Jul-25 |
| Unknown* | 5,504 | €23.22 | OTC Trade |
16:35:12 - 21-Jul-25 |
| Unknown* | 0 | €23.14 | SI Trade |
16:29:00 - 21-Jul-25 |
| Sell* | 142 | €23.12 | SI Trade |
16:26:18 - 21-Jul-25 |
| Sell* | 62 | €23.13 | SI Trade |
16:26:14 - 21-Jul-25 |
| Unknown* | 0 | €23.14 | SI Trade |
16:22:42 - 21-Jul-25 |
Philips Lightin (0RHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
