| Price | €21.74 on 06-06-2025 at 18:20:04 |
|---|---|
| Change | €0.17 0.79% |
| Buy | €22.82 |
| Sell | €20.66 |
| Buy / Sell 0RHI Shares | |
| Last Trade: | Unknown 86.00 at €21.65116 |
| Day's Volume: | 10,135 |
| Last Close: | €21.74 |
| Open: | €21.74 |
| ISIN: | NL0011821392 |
| Day's Range | €21.70 - €21.74 |
| 52wk Range: | €16.115 - €25.13 |
| Market Capitalisation: | €2,687m |
| VWAP: | €21.60965 |
| Shares in Issue: | 124m |
Philips Lightin (0RHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | €21.65116 | SI Trade Negotiated Trade |
17:33:07 - 06-Jun-25 |
| Unknown* | 500 | €21.62432 | SI Trade Negotiated Trade |
17:12:48 - 06-Jun-25 |
| Unknown* | 448 | €21.60502 | SI Trade Negotiated Trade |
17:12:46 - 06-Jun-25 |
| Unknown* | 282 | €21.54 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Unknown* | 276 | €21.54 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 6 | €21.54 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Sell* | 282 | €21.58 | SI Trade |
16:28:40 - 06-Jun-25 |
| Sell* | 49 | €21.60 | SI Trade |
16:28:04 - 06-Jun-25 |
| Sell* | 32 | €21.60 | SI Trade |
16:26:03 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
16:25:44 - 06-Jun-25 |
Philips Lightin (0RHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
