| Price | €22.18 on 11-08-2025 at 09:21:26 |
|---|---|
| Change | €0.37 1.7% |
| Buy | €23.28 |
| Sell | €21.08 |
| Last Trade: | Sell 2.00 at €22.10 |
| Day's Volume: | 2,164 |
| Last Close: | €21.81 |
| Open: | €22.06 |
| ISIN: | NL0011821392 |
| Day's Range | €22.06 - €22.18 |
| 52wk Range: | €16.115 - €24.46 |
| Market Capitalisation: | €2.71b |
| VWAP: | €22.09079 |
| Shares in Issue: | 122.39m |
Philips Lightin (0RHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €22.10 | SI Trade |
10:21:26 - 11-Aug-25 |
| Unknown* | 0 | €22.06 | SI Trade |
10:21:14 - 11-Aug-25 |
| Unknown* | 0 | €22.06 | SI Trade |
10:21:14 - 11-Aug-25 |
| Unknown* | 0 | €22.06 | SI Trade |
10:21:14 - 11-Aug-25 |
| Unknown* | 0 | €22.10 | SI Trade |
10:19:10 - 11-Aug-25 |
| Sell* | 38 | €22.08 | SI Trade |
10:16:27 - 11-Aug-25 |
| Sell* | 264 | €22.08 | SI Trade |
10:16:23 - 11-Aug-25 |
| Unknown* | 12 | €22.06 | OTC Trade |
10:15:53 - 11-Aug-25 |
| Unknown* | 1 | €22.06 | OTC Trade |
10:15:53 - 11-Aug-25 |
| Unknown* | 0 | €22.02 | OTC Trade |
10:05:32 - 11-Aug-25 |
Philips Lightin (0RHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
