| Price | €15.22 on 23-10-2026 at 09:31:06 |
|---|---|
| Change | €1.085 7.68% |
| Buy | €15.98 |
| Sell | €14.46 |
| Last Trade: | Unknown 6.00 at €15.44 |
| Day's Volume: | 230,001 |
| Last Close: | €14.135 |
| Open: | €15.115 |
| ISIN: | NL0011821392 |
| Day's Range | €14.36 - €15.565 |
| 52wk Range: | €13.40 - €22.08 |
| Market Capitalisation: | €1.82b |
| VWAP: | €15.05272 |
| Shares in Issue: | 119.44m |
Philips Lightin (0RHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €15.44 | OTC Trade |
10:31:04 - 23-Oct-26 |
| Unknown* | 0 | €15.37 | OTC Trade |
10:30:55 - 23-Oct-26 |
| Unknown* | 0 | €15.41 | OTC Trade |
10:30:28 - 23-Oct-26 |
| Unknown* | 0 | €15.41 | OTC Trade |
10:30:28 - 23-Oct-26 |
| Buy* | 11 | €15.45 | SI Trade |
10:30:03 - 23-Oct-26 |
| Buy* | 4 | €15.43 | SI Trade |
10:28:35 - 23-Oct-26 |
| Buy* | 22 | €15.365 | SI Trade |
10:26:59 - 23-Oct-26 |
| Buy* | 128 | €15.365 | SI Trade |
10:26:57 - 23-Oct-26 |
| Buy* | 222 | €15.345 | SI Trade |
10:23:50 - 23-Oct-26 |
| Buy* | 225 | €15.345 | SI Trade |
10:23:50 - 23-Oct-26 |
Philips Lightin (0RHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
