Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Philips Lightin (0RHI) Share Price

Price €17.775 on 24-06-2026 at 09:06:14
Change €-0.035 -0.2%
Buy €18.66
Sell €16.89
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at €17.955
Day's Volume: 25,529
Last Close: €17.81
Open: €18.00
ISIN: NL0011821392
Day's Range €17.775 - €18.00
52wk Range: €16.80 - €23.81
Market Capitalisation: €2.11b
VWAP: €17.74759
Shares in Issue: 118.82m

Philips Lightin (0RHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 €17.955 SI Trade
 10:06:13 - 24-Jun-26
Buy* 469 €17.97 SI Trade
 10:05:33 - 24-Jun-26
Buy* 119 €17.98 SI Trade
 10:04:15 - 24-Jun-26
Buy* 498 €17.95 SI Trade
 10:00:34 - 24-Jun-26
Unknown* 0 €17.95 OTC Trade
 10:00:28 - 24-Jun-26
Unknown* 0 €17.95 OTC Trade
 10:00:28 - 24-Jun-26
Unknown* 0 €17.95 OTC Trade
 10:00:28 - 24-Jun-26
Buy* 200 €17.94 SI Trade
 10:00:00 - 24-Jun-26
Buy* 300 €17.94 SI Trade
 10:00:00 - 24-Jun-26
Unknown* 0 €17.83 OTC Trade
 09:56:21 - 24-Jun-26
See more Philips Lightin trades

Philips Lightin (0RHI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 20.37 20.37 17.45 17.81 700,085
22nd Jun 2026 (Mon) 20.915 20.915 20.845 20.845 41,857
19th Jun 2026 (Fri) 20.935 21.07 20.935 21.03 109,929
18th Jun 2026 (Thu) 20.50 20.705 20.29 20.705 25,583
17th Jun 2026 (Wed) 20.35 20.535 20.35 20.535 36,741
16th Jun 2026 (Tue) 20.73 20.745 20.705 20.745 27,670
15th Jun 2026 (Mon) 20.535 20.765 20.535 20.765 29,156
12th Jun 2026 (Fri) 20.305 20.305 20.18 20.18 84,840
11th Jun 2026 (Thu) 20.555 20.655 20.555 20.655 214,233
10th Jun 2026 (Wed) 20.40 20.50 20.40 20.44 25,803
9th Jun 2026 (Tue) 20.48 20.94 20.48 20.52 63,953
8th Jun 2026 (Mon) 20.515 20.71 20.325 20.325 28,541
5th Jun 2026 (Fri) 21.60 21.60 21.15 21.15 79,589
4th Jun 2026 (Thu) 21.13 21.62 21.11 21.62 32,460
3rd Jun 2026 (Wed) 21.09 21.30 21.09 21.26 39,595
2nd Jun 2026 (Tue) 20.515 20.975 20.515 20.975 30,875
1st Jun 2026 (Mon) 20.705 20.845 20.705 20.845 71,205
29th May 2026 (Fri) 20.40 20.705 20.40 20.655 19,057
28th May 2026 (Thu) 20.575 20.635 20.555 20.575 16,229
27th May 2026 (Wed) 20.80 20.80 20.705 20.705 46,584
26th May 2026 (Tue) 20.73 20.73 20.725 20.725 32,786
25th May 2026 (Mon) 20.385 20.385 20.385 20.385 0
See more Philips Lightin price history

Philips Lightin (0RHI) Regulatory News

Date Source Headline
See more Philips Lightin regulatory news
FTSE 100 Latest
Value10,430.95
Change2.10

Login to your account

Forgot Password?

Not Registered