| Price | 164.05 on 19-05-2026 at 18:15:01 |
|---|---|
| Change | -1.725 -1.04% |
| Buy | 172.25 |
| Sell | 155.85 |
| Last Trade: | Unknown 0.00 at 163.73196 |
| Day's Volume: | 547,490 |
| Last Close: | 164.05 |
| Open: | 166.35 |
| ISIN: | DK0060094928 |
| Day's Range | 158.05 - 166.525 |
| 52wk Range: | 99.78 - 326.30 |
| Market Capitalisation: | - |
| VWAP: | 165.86717 |
| Shares in Issue: | 1.32b |
Orsted (0RHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 163.73196 | SI Trade Currency Conversion |
17:41:41 - 19-May-26 |
| Unknown* | 342 | 164.97047 | SI Trade Negotiated Trade |
17:33:31 - 19-May-26 |
| Unknown* | 146 | 165.49453 | SI Trade Negotiated Trade |
17:07:19 - 19-May-26 |
| Unknown* | 11 | 164.10 | SI Trade Negotiated Trade |
16:48:38 - 19-May-26 |
| Unknown* | 0 | 164.25507 | SI Trade Currency Conversion |
16:43:12 - 19-May-26 |
| Unknown* | 10,969 | 164.1892 | SI Trade Negotiated Trade |
16:41:05 - 19-May-26 |
| Unknown* | 0 | 164.47926 | SI Trade Currency Conversion |
16:24:28 - 19-May-26 |
| Unknown* | 1,280 | 163.825 | SI Trade Negotiated Trade |
16:18:32 - 19-May-26 |
| Unknown* | 1 | 164.47926 | SI Trade Currency Conversion |
16:14:18 - 19-May-26 |
| Unknown* | 6,788 | 164.10 | OTC Trade |
16:03:53 - 19-May-26 |
Orsted (0RHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
