| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 160.675 | 164.525 | 152.65 | 164.525 | 49,046 |
| 21st Apr 2026 (Tue) | 160.35 | 163.675 | 152.35 | 163.675 | 183,018 |
| 20th Apr 2026 (Mon) | 155.675 | 155.675 | 147.90 | 155.675 | 55,730 |
| 17th Apr 2026 (Fri) | 158.575 | 158.575 | 150.65 | 153.925 | 732,786 |
| 16th Apr 2026 (Thu) | 163.925 | 163.925 | 155.75 | 159.15 | 73,835 |
| 15th Apr 2026 (Wed) | 161.05 | 163.675 | 153.00 | 163.675 | 456,176 |
| 14th Apr 2026 (Tue) | 163.35 | 163.35 | 155.20 | 163.35 | 142,950 |
| 13th Apr 2026 (Mon) | 165.40 | 165.40 | 157.15 | 163.25 | 124,124 |
| 10th Apr 2026 (Fri) | 163.35 | 163.35 | 155.20 | 163.35 | 303,237 |
| 9th Apr 2026 (Thu) | 161.15 | 161.15 | 153.10 | 161.15 | 287,961 |
| 8th Apr 2026 (Wed) | 164.00 | 164.00 | 155.80 | 161.15 | 972,186 |
| 7th Apr 2026 (Tue) | 159.25 | 159.45 | 151.30 | 159.45 | 810,932 |
| 6th Apr 2026 (Mon) | 159.675 | 159.675 | 159.675 | 159.675 | 0 |
| 3rd Apr 2026 (Fri) | 159.675 | 159.675 | 159.675 | 159.675 | 0 |
| 2nd Apr 2026 (Thu) | 159.675 | 159.675 | 159.675 | 159.675 | 204 |
| 1st Apr 2026 (Wed) | 162.05 | 162.05 | 153.95 | 159.675 | 255,074 |
| 31st Mar 2026 (Tue) | 152.35 | 156.875 | 144.75 | 156.875 | 190,478 |
| 30th Mar 2026 (Mon) | 147.575 | 152.525 | 140.20 | 152.525 | 105,308 |
| 27th Mar 2026 (Fri) | 145.775 | 145.775 | 138.50 | 141.725 | 46,264 |
| 26th Mar 2026 (Thu) | 144.25 | 144.45 | 137.05 | 144.45 | 46,825 |
| 25th Mar 2026 (Wed) | 142.35 | 144.05 | 135.25 | 144.05 | 79,116 |
| 24th Mar 2026 (Tue) | 138.825 | 140.875 | 131.90 | 140.875 | 87,363 |
| 23rd Mar 2026 (Mon) | 133.575 | 139.725 | 126.90 | 139.725 | 158,532 |
| 20th Mar 2026 (Fri) | 142.40 | 151.30 | 134.70 | 137.825 | 59,816 |
| 19th Mar 2026 (Thu) | 141.875 | 144.45 | 134.80 | 142.40 | 95,223 |
| 18th Mar 2026 (Wed) | 150.825 | 150.825 | 143.30 | 145.40 | 86,872 |
| 17th Mar 2026 (Tue) | 149.575 | 153.875 | 142.10 | 149.05 | 104,456 |
| 16th Mar 2026 (Mon) | 145.775 | 147.825 | 138.50 | 147.825 | 104,539 |
| 13th Mar 2026 (Fri) | 145.925 | 146.30 | 138.65 | 146.30 | 39,042 |
| 12th Mar 2026 (Thu) | 146.625 | 146.625 | 139.30 | 144.625 | 151,301 |
| 11th Mar 2026 (Wed) | 148.00 | 148.00 | 140.60 | 147.825 | 58,544 |
| 10th Mar 2026 (Tue) | 143.10 | 147.35 | 135.95 | 147.35 | 103,729 |
| 9th Mar 2026 (Mon) | 139.05 | 141.575 | 132.10 | 141.575 | 104,146 |
| 6th Mar 2026 (Fri) | 144.725 | 144.725 | 137.50 | 142.525 | 65,577 |
| 5th Mar 2026 (Thu) | 144.825 | 146.575 | 137.60 | 146.575 | 38,402 |
| 4th Mar 2026 (Wed) | 146.15 | 146.15 | 138.85 | 144.00 | 245,889 |
| 3rd Mar 2026 (Tue) | 147.525 | 148.10 | 140.15 | 145.925 | 169,515 |
| 2nd Mar 2026 (Mon) | 147.40 | 149.625 | 140.05 | 149.625 | 225,842 |
| 27th Feb 2026 (Fri) | 154.00 | 154.00 | 146.30 | 151.675 | 168,074 |
| 26th Feb 2026 (Thu) | 155.20 | 155.20 | 147.45 | 154.625 | 63,517 |
| 25th Feb 2026 (Wed) | 155.625 | 157.875 | 147.85 | 155.525 | 46,028 |
| 24th Feb 2026 (Tue) | 153.35 | 157.875 | 145.70 | 155.525 | 406,060 |
| 23rd Feb 2026 (Mon) | 153.45 | 153.875 | 145.80 | 151.625 | 67,610 |