| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 145.725 | 145.825 | 138.45 | 145.825 | 170,575 |
| 18th Jun 2026 (Thu) | 149.875 | 149.875 | 142.40 | 145.525 | 144,610 |
| 17th Jun 2026 (Wed) | 148.35 | 148.35 | 140.95 | 148.25 | 90,093 |
| 16th Jun 2026 (Tue) | 154.825 | 154.825 | 147.10 | 149.525 | 376,300 |
| 15th Jun 2026 (Mon) | 156.675 | 156.675 | 148.85 | 154.525 | 81,813 |
| 12th Jun 2026 (Fri) | 158.575 | 158.575 | 150.65 | 156.40 | 22,776 |
| 11th Jun 2026 (Thu) | 156.575 | 158.575 | 148.75 | 158.575 | 139,127 |
| 10th Jun 2026 (Wed) | 159.575 | 159.575 | 151.60 | 155.25 | 264,939 |
| 9th Jun 2026 (Tue) | 159.875 | 162.25 | 151.90 | 162.25 | 53,483 |
| 8th Jun 2026 (Mon) | 159.45 | 161.725 | 151.50 | 159.30 | 568,510 |
| 5th Jun 2026 (Fri) | 162.625 | 162.625 | 162.625 | 162.625 | 377 |
| 4th Jun 2026 (Thu) | 165.35 | 165.35 | 157.10 | 162.625 | 243,463 |
| 3rd Jun 2026 (Wed) | 162.875 | 165.10 | 154.75 | 165.10 | 142,004 |
| 2nd Jun 2026 (Tue) | 167.45 | 167.45 | 159.10 | 166.575 | 157,441 |
| 1st Jun 2026 (Mon) | 163.725 | 166.00 | 155.55 | 166.00 | 244,600 |
| 29th May 2026 (Fri) | 163.20 | 163.20 | 155.05 | 163.20 | 262,777 |
| 28th May 2026 (Thu) | 164.10 | 164.10 | 155.90 | 164.10 | 423,656 |
| 27th May 2026 (Wed) | 168.15 | 168.15 | 159.75 | 164.875 | 287,463 |
| 26th May 2026 (Tue) | 169.40 | 169.675 | 160.95 | 169.675 | 249,189 |
| 25th May 2026 (Mon) | 167.575 | 167.575 | 167.575 | 167.575 | 0 |
| 22nd May 2026 (Fri) | 167.825 | 170.10 | 159.45 | 167.575 | 303,254 |
| 21st May 2026 (Thu) | 163.45 | 165.875 | 155.30 | 165.875 | 189,529 |
| 20th May 2026 (Wed) | 163.10 | 163.35 | 154.95 | 163.35 | 196,399 |
| 19th May 2026 (Tue) | 166.35 | 166.525 | 158.05 | 164.05 | 547,490 |
| 18th May 2026 (Mon) | 164.625 | 165.775 | 156.40 | 165.775 | 197,671 |
| 15th May 2026 (Fri) | 161.825 | 161.825 | 161.825 | 161.825 | 175 |
| 14th May 2026 (Thu) | 161.825 | 161.825 | 161.825 | 161.825 | 1,062 |
| 13th May 2026 (Wed) | 164.25 | 164.25 | 156.05 | 161.825 | 67,458 |
| 12th May 2026 (Tue) | 167.05 | 167.05 | 158.70 | 161.925 | 46,541 |
| 11th May 2026 (Mon) | 162.30 | 167.10 | 154.20 | 167.10 | 501,335 |
| 8th May 2026 (Fri) | 160.20 | 162.725 | 152.20 | 162.725 | 267,641 |
| 7th May 2026 (Thu) | 166.10 | 166.10 | 157.80 | 161.675 | 84,230 |
| 6th May 2026 (Wed) | 170.925 | 170.925 | 161.10 | 163.525 | 214,626 |
| 5th May 2026 (Tue) | 168.925 | 168.925 | 160.50 | 167.00 | 167,721 |
| 4th May 2026 (Mon) | 170.30 | 170.30 | 170.30 | 170.30 | 0 |
| 1st May 2026 (Fri) | 170.30 | 170.30 | 161.80 | 170.30 | 38,520 |
| 30th Apr 2026 (Thu) | 165.25 | 167.575 | 157.00 | 167.575 | 274,300 |
| 29th Apr 2026 (Wed) | 167.875 | 167.875 | 159.50 | 166.15 | 84,567 |
| 28th Apr 2026 (Tue) | 168.575 | 168.575 | 160.15 | 166.20 | 278,007 |
| 27th Apr 2026 (Mon) | 164.875 | 166.25 | 156.65 | 166.25 | 164,399 |
| 24th Apr 2026 (Fri) | 164.25 | 164.25 | 156.05 | 162.40 | 50,074 |
| 23rd Apr 2026 (Thu) | 162.875 | 163.15 | 154.75 | 163.15 | 84,658 |
| 22nd Apr 2026 (Wed) | 160.675 | 164.525 | 152.65 | 164.525 | 49,046 |