| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 148.40 | 150.45 | 141.00 | 148.15 | 228,741 |
| 5th Nov 2026 (Thu) | 145.875 | 148.15 | 138.60 | 145.925 | 398,820 |
| 4th Nov 2026 (Wed) | 143.625 | 145.725 | 136.45 | 143.575 | 243,067 |
| 3rd Nov 2026 (Tue) | 133.35 | 135.525 | 126.70 | 135.525 | 136,898 |
| 2nd Nov 2026 (Mon) | 130.825 | 134.675 | 124.30 | 134.675 | 228,393 |
| 30th Oct 2026 (Fri) | 133.20 | 133.575 | 126.55 | 131.775 | 11,676 |
| 29th Oct 2026 (Thu) | 130.875 | 132.925 | 124.35 | 132.925 | 65,309 |
| 28th Oct 2026 (Wed) | 132.20 | 132.20 | 125.60 | 131.875 | 24,387 |
| 27th Oct 2026 (Tue) | 131.825 | 133.15 | 125.25 | 131.20 | 29,992 |
| 26th Oct 2026 (Mon) | 131.30 | 131.30 | 124.75 | 131.30 | 48,800 |
| 23rd Oct 2026 (Fri) | 131.35 | 133.15 | 124.80 | 131.20 | 22,757 |
| 22nd Oct 2026 (Thu) | 126.40 | 130.40 | 120.10 | 130.40 | 63,658 |
| 21st Oct 2026 (Wed) | 125.15 | 127.00 | 118.90 | 127.00 | 176,478 |
| 20th Oct 2026 (Tue) | 124.30 | 124.30 | 118.10 | 124.30 | 361,803 |
| 19th Oct 2026 (Mon) | 127.575 | 127.575 | 121.20 | 125.725 | 532,289 |
| 16th Oct 2026 (Fri) | 127.35 | 127.625 | 121.00 | 127.625 | 541,163 |
| 15th Oct 2026 (Thu) | 127.15 | 127.15 | 120.80 | 124.825 | 24,890 |
| 14th Oct 2026 (Wed) | 126.925 | 126.925 | 120.60 | 126.925 | 201,136 |
| 13th Oct 2026 (Tue) | 131.525 | 133.45 | 124.95 | 131.45 | 224,642 |
| 12th Oct 2026 (Mon) | 132.05 | 132.05 | 125.45 | 132.05 | 30,602 |
| 9th Oct 2026 (Fri) | 130.20 | 131.775 | 123.70 | 131.775 | 195,887 |
| 8th Oct 2026 (Thu) | 130.00 | 130.00 | 123.50 | 128.10 | 110,003 |
| 7th Oct 2026 (Wed) | 133.00 | 134.625 | 126.35 | 130.625 | 362,416 |
| 6th Oct 2026 (Tue) | 133.825 | 133.825 | 127.15 | 133.725 | 181,673 |
| 5th Oct 2026 (Mon) | 137.925 | 137.925 | 131.05 | 133.775 | 160,132 |
| 2nd Oct 2026 (Fri) | 135.40 | 137.40 | 128.65 | 137.40 | 13,256 |
| 1st Oct 2026 (Thu) | 135.25 | 135.25 | 128.50 | 133.25 | 59,941 |
| 30th Sep 2026 (Wed) | 136.675 | 136.675 | 129.85 | 136.675 | 16,797 |
| 29th Sep 2026 (Tue) | 134.20 | 136.10 | 127.50 | 134.05 | 35,885 |
| 28th Sep 2026 (Mon) | 137.25 | 137.25 | 130.40 | 134.575 | 11,046 |
| 25th Sep 2026 (Fri) | 135.925 | 137.875 | 129.15 | 137.875 | 45,201 |
| 24th Sep 2026 (Thu) | 137.575 | 137.575 | 130.70 | 135.45 | 43,205 |
| 23rd Sep 2026 (Wed) | 142.00 | 142.00 | 134.90 | 139.875 | 33,326 |
| 22nd Sep 2026 (Tue) | 138.40 | 140.35 | 131.50 | 140.35 | 74,379 |
| 21st Sep 2026 (Mon) | 136.825 | 136.825 | 130.00 | 136.825 | 65,694 |
| 18th Sep 2026 (Fri) | 139.15 | 139.15 | 132.20 | 137.20 | 175,677 |
| 17th Sep 2026 (Thu) | 133.725 | 135.575 | 127.05 | 135.575 | 230,562 |
| 16th Sep 2026 (Wed) | 131.20 | 135.05 | 124.65 | 135.05 | 96,649 |
| 15th Sep 2026 (Tue) | 130.40 | 134.15 | 122.95 | 131.30 | 356,763 |
| 14th Sep 2026 (Mon) | 134.25 | 134.25 | 127.55 | 132.35 | 1,031,267 |
| 11th Sep 2026 (Fri) | 137.525 | 137.525 | 130.65 | 136.575 | 82,011 |
| 10th Sep 2026 (Thu) | 138.30 | 138.30 | 131.40 | 136.25 | 224,651 |
| 9th Sep 2026 (Wed) | 138.00 | 140.10 | 131.10 | 138.00 | 759,323 |
| 8th Sep 2026 (Tue) | 139.30 | 141.30 | 132.35 | 141.30 | 19,426 |