| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 137.525 | 137.525 | 130.65 | 136.575 | 82,011 |
| 10th Sep 2026 (Thu) | 138.30 | 138.30 | 131.40 | 136.25 | 224,651 |
| 9th Sep 2026 (Wed) | 138.00 | 140.10 | 131.10 | 138.00 | 759,323 |
| 8th Sep 2026 (Tue) | 139.30 | 141.30 | 132.35 | 141.30 | 19,426 |
| 7th Sep 2026 (Mon) | 137.20 | 139.30 | 130.35 | 139.30 | 70,193 |
| 4th Sep 2026 (Fri) | 134.875 | 136.925 | 128.15 | 136.925 | 210,602 |
| 3rd Sep 2026 (Thu) | 135.575 | 137.35 | 128.80 | 135.30 | 92,175 |
| 2nd Sep 2026 (Wed) | 137.825 | 137.825 | 130.95 | 135.775 | 541,743 |
| 1st Sep 2026 (Tue) | 139.10 | 141.35 | 132.15 | 139.15 | 272,445 |
| 31st Aug 2026 (Mon) | 139.675 | 139.675 | 139.675 | 139.675 | 0 |
| 28th Aug 2026 (Fri) | 141.675 | 141.675 | 134.60 | 139.675 | 124,805 |
| 27th Aug 2026 (Thu) | 141.625 | 141.625 | 134.55 | 141.625 | 172,466 |
| 26th Aug 2026 (Wed) | 142.05 | 142.20 | 134.95 | 142.20 | 108,022 |
| 25th Aug 2026 (Tue) | 136.00 | 140.20 | 129.20 | 140.20 | 334,937 |
| 24th Aug 2026 (Mon) | 133.625 | 135.45 | 126.95 | 135.45 | 71,973 |
| 21st Aug 2026 (Fri) | 133.775 | 135.575 | 127.10 | 135.575 | 148,997 |
| 20th Aug 2026 (Thu) | 135.25 | 135.625 | 128.50 | 133.775 | 366,280 |
| 19th Aug 2026 (Wed) | 136.675 | 136.675 | 129.85 | 134.575 | 91,971 |
| 18th Aug 2026 (Tue) | 138.525 | 138.525 | 131.60 | 136.825 | 106,907 |
| 17th Aug 2026 (Mon) | 138.675 | 138.875 | 131.75 | 138.875 | 11,245 |
| 14th Aug 2026 (Fri) | 142.775 | 142.775 | 135.65 | 138.825 | 52,204 |
| 13th Aug 2026 (Thu) | 149.525 | 149.525 | 142.05 | 143.15 | 263,868 |
| 12th Aug 2026 (Wed) | 144.20 | 148.625 | 137.00 | 148.625 | 117,667 |
| 11th Aug 2026 (Tue) | 141.575 | 143.40 | 134.50 | 143.40 | 19,442 |
| 10th Aug 2026 (Mon) | 142.15 | 142.15 | 135.05 | 142.15 | 47,011 |
| 7th Aug 2026 (Fri) | 139.00 | 143.05 | 132.05 | 141.00 | 64,319 |
| 6th Aug 2026 (Thu) | 139.00 | 139.05 | 132.05 | 139.05 | 219,642 |
| 5th Aug 2026 (Wed) | 144.15 | 144.15 | 136.95 | 137.775 | 33,439 |
| 4th Aug 2026 (Tue) | 144.625 | 144.775 | 137.40 | 142.625 | 108,962 |
| 3rd Aug 2026 (Mon) | 144.20 | 144.20 | 137.00 | 143.825 | 27,340 |
| 31st Jul 2026 (Fri) | 145.525 | 147.30 | 138.25 | 145.10 | 97,017 |
| 30th Jul 2026 (Thu) | 139.525 | 143.45 | 132.55 | 143.45 | 64,143 |
| 29th Jul 2026 (Wed) | 142.30 | 144.40 | 135.20 | 142.20 | 22,421 |
| 28th Jul 2026 (Tue) | 146.35 | 146.35 | 139.05 | 143.575 | 190,774 |
| 27th Jul 2026 (Mon) | 150.575 | 150.575 | 143.05 | 146.25 | 48,610 |
| 24th Jul 2026 (Fri) | 150.15 | 150.15 | 142.65 | 150.15 | 44,054 |
| 23rd Jul 2026 (Thu) | 151.725 | 151.725 | 144.15 | 151.725 | 61,150 |
| 22nd Jul 2026 (Wed) | 150.25 | 152.20 | 142.75 | 152.20 | 26,400 |
| 21st Jul 2026 (Tue) | 151.625 | 151.625 | 144.05 | 149.40 | 41,081 |
| 20th Jul 2026 (Mon) | 149.825 | 151.825 | 142.35 | 151.825 | 200,527 |
| 17th Jul 2026 (Fri) | 147.675 | 149.825 | 140.30 | 149.825 | 93,456 |
| 16th Jul 2026 (Thu) | 147.825 | 147.825 | 140.45 | 147.825 | 206,760 |
| 15th Jul 2026 (Wed) | 150.15 | 150.15 | 142.65 | 150.15 | 73,544 |
| 14th Jul 2026 (Tue) | 147.825 | 150.10 | 140.45 | 150.10 | 454,031 |
| 13th Jul 2026 (Mon) | 146.625 | 146.625 | 139.30 | 146.625 | 231,289 |