| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 147.675 | 149.825 | 140.30 | 149.825 | 93,456 |
| 16th Jul 2026 (Thu) | 147.825 | 147.825 | 140.45 | 147.825 | 206,760 |
| 15th Jul 2026 (Wed) | 150.15 | 150.15 | 142.65 | 150.15 | 73,544 |
| 14th Jul 2026 (Tue) | 147.825 | 150.10 | 140.45 | 150.10 | 454,031 |
| 13th Jul 2026 (Mon) | 146.625 | 146.625 | 139.30 | 146.625 | 231,289 |
| 10th Jul 2026 (Fri) | 146.575 | 146.575 | 139.25 | 146.575 | 243,700 |
| 9th Jul 2026 (Thu) | 147.45 | 147.45 | 140.10 | 147.35 | 244,014 |
| 8th Jul 2026 (Wed) | 149.40 | 149.40 | 141.95 | 147.40 | 182,720 |
| 7th Jul 2026 (Tue) | 152.525 | 152.525 | 144.90 | 150.675 | 75,993 |
| 6th Jul 2026 (Mon) | 158.30 | 158.30 | 150.40 | 153.525 | 149,844 |
| 3rd Jul 2026 (Fri) | 155.30 | 157.625 | 147.55 | 157.625 | 321,069 |
| 2nd Jul 2026 (Thu) | 148.05 | 154.40 | 140.65 | 154.40 | 103,271 |
| 1st Jul 2026 (Wed) | 148.35 | 150.525 | 140.95 | 148.20 | 311,522 |
| 30th Jun 2026 (Tue) | 146.775 | 147.25 | 139.45 | 147.25 | 68,502 |
| 29th Jun 2026 (Mon) | 145.25 | 147.10 | 138.00 | 147.10 | 98,209 |
| 26th Jun 2026 (Fri) | 147.925 | 147.925 | 140.55 | 145.675 | 93,577 |
| 25th Jun 2026 (Thu) | 146.775 | 150.45 | 139.45 | 150.45 | 404,574 |
| 24th Jun 2026 (Wed) | 149.40 | 149.40 | 141.95 | 147.20 | 107,588 |
| 23rd Jun 2026 (Tue) | 150.25 | 150.25 | 142.75 | 149.825 | 51,470 |
| 22nd Jun 2026 (Mon) | 149.825 | 150.05 | 142.35 | 150.05 | 210,715 |
| 19th Jun 2026 (Fri) | 145.725 | 145.825 | 138.45 | 145.825 | 170,575 |
| 18th Jun 2026 (Thu) | 149.875 | 149.875 | 142.40 | 145.525 | 144,610 |
| 17th Jun 2026 (Wed) | 148.35 | 148.35 | 140.95 | 148.25 | 90,093 |
| 16th Jun 2026 (Tue) | 154.825 | 154.825 | 147.10 | 149.525 | 376,300 |
| 15th Jun 2026 (Mon) | 156.675 | 156.675 | 148.85 | 154.525 | 81,813 |
| 12th Jun 2026 (Fri) | 158.575 | 158.575 | 150.65 | 156.40 | 22,776 |
| 11th Jun 2026 (Thu) | 156.575 | 158.575 | 148.75 | 158.575 | 139,127 |
| 10th Jun 2026 (Wed) | 159.575 | 159.575 | 151.60 | 155.25 | 264,939 |
| 9th Jun 2026 (Tue) | 159.875 | 162.25 | 151.90 | 162.25 | 53,483 |
| 8th Jun 2026 (Mon) | 159.45 | 161.725 | 151.50 | 159.30 | 568,510 |
| 5th Jun 2026 (Fri) | 162.625 | 162.625 | 162.625 | 162.625 | 377 |
| 4th Jun 2026 (Thu) | 165.35 | 165.35 | 157.10 | 162.625 | 243,463 |
| 3rd Jun 2026 (Wed) | 162.875 | 165.10 | 154.75 | 165.10 | 142,004 |
| 2nd Jun 2026 (Tue) | 167.45 | 167.45 | 159.10 | 166.575 | 157,441 |
| 1st Jun 2026 (Mon) | 163.725 | 166.00 | 155.55 | 166.00 | 244,600 |
| 29th May 2026 (Fri) | 163.20 | 163.20 | 155.05 | 163.20 | 262,777 |
| 28th May 2026 (Thu) | 164.10 | 164.10 | 155.90 | 164.10 | 423,656 |
| 27th May 2026 (Wed) | 168.15 | 168.15 | 159.75 | 164.875 | 287,463 |
| 26th May 2026 (Tue) | 169.40 | 169.675 | 160.95 | 169.675 | 249,189 |
| 25th May 2026 (Mon) | 167.575 | 167.575 | 167.575 | 167.575 | 0 |
| 22nd May 2026 (Fri) | 167.825 | 170.10 | 159.45 | 167.575 | 303,254 |
| 21st May 2026 (Thu) | 163.45 | 165.875 | 155.30 | 165.875 | 189,529 |
| 20th May 2026 (Wed) | 163.10 | 163.35 | 154.95 | 163.35 | 196,399 |
| 19th May 2026 (Tue) | 166.35 | 166.525 | 158.05 | 164.05 | 547,490 |