| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 166.35 | 166.525 | 158.05 | 164.05 | 547,490 |
| 18th May 2026 (Mon) | 164.625 | 165.775 | 156.40 | 165.775 | 197,671 |
| 15th May 2026 (Fri) | 161.825 | 161.825 | 161.825 | 161.825 | 175 |
| 14th May 2026 (Thu) | 161.825 | 161.825 | 161.825 | 161.825 | 1,062 |
| 13th May 2026 (Wed) | 164.25 | 164.25 | 156.05 | 161.825 | 67,458 |
| 12th May 2026 (Tue) | 167.05 | 167.05 | 158.70 | 161.925 | 46,541 |
| 11th May 2026 (Mon) | 162.30 | 167.10 | 154.20 | 167.10 | 501,335 |
| 8th May 2026 (Fri) | 160.20 | 162.725 | 152.20 | 162.725 | 267,641 |
| 7th May 2026 (Thu) | 166.10 | 166.10 | 157.80 | 161.675 | 84,230 |
| 6th May 2026 (Wed) | 170.925 | 170.925 | 161.10 | 163.525 | 214,626 |
| 5th May 2026 (Tue) | 168.925 | 168.925 | 160.50 | 167.00 | 167,721 |
| 4th May 2026 (Mon) | 170.30 | 170.30 | 170.30 | 170.30 | 0 |
| 1st May 2026 (Fri) | 170.30 | 170.30 | 161.80 | 170.30 | 38,520 |
| 30th Apr 2026 (Thu) | 165.25 | 167.575 | 157.00 | 167.575 | 274,300 |
| 29th Apr 2026 (Wed) | 167.875 | 167.875 | 159.50 | 166.15 | 84,567 |
| 28th Apr 2026 (Tue) | 168.575 | 168.575 | 160.15 | 166.20 | 278,007 |
| 27th Apr 2026 (Mon) | 164.875 | 166.25 | 156.65 | 166.25 | 164,399 |
| 24th Apr 2026 (Fri) | 164.25 | 164.25 | 156.05 | 162.40 | 50,074 |
| 23rd Apr 2026 (Thu) | 162.875 | 163.15 | 154.75 | 163.15 | 84,658 |
| 22nd Apr 2026 (Wed) | 160.675 | 164.525 | 152.65 | 164.525 | 49,046 |
| 21st Apr 2026 (Tue) | 160.35 | 163.675 | 152.35 | 163.675 | 183,018 |
| 20th Apr 2026 (Mon) | 155.675 | 155.675 | 147.90 | 155.675 | 55,730 |
| 17th Apr 2026 (Fri) | 158.575 | 158.575 | 150.65 | 153.925 | 732,786 |
| 16th Apr 2026 (Thu) | 163.925 | 163.925 | 155.75 | 159.15 | 73,835 |
| 15th Apr 2026 (Wed) | 161.05 | 163.675 | 153.00 | 163.675 | 456,176 |
| 14th Apr 2026 (Tue) | 163.35 | 163.35 | 155.20 | 163.35 | 142,950 |
| 13th Apr 2026 (Mon) | 165.40 | 165.40 | 157.15 | 163.25 | 124,124 |
| 10th Apr 2026 (Fri) | 163.35 | 163.35 | 155.20 | 163.35 | 303,237 |
| 9th Apr 2026 (Thu) | 161.15 | 161.15 | 153.10 | 161.15 | 287,961 |
| 8th Apr 2026 (Wed) | 164.00 | 164.00 | 155.80 | 161.15 | 972,186 |
| 7th Apr 2026 (Tue) | 159.25 | 159.45 | 151.30 | 159.45 | 810,932 |
| 6th Apr 2026 (Mon) | 159.675 | 159.675 | 159.675 | 159.675 | 0 |
| 3rd Apr 2026 (Fri) | 159.675 | 159.675 | 159.675 | 159.675 | 0 |
| 2nd Apr 2026 (Thu) | 159.675 | 159.675 | 159.675 | 159.675 | 204 |
| 1st Apr 2026 (Wed) | 162.05 | 162.05 | 153.95 | 159.675 | 255,074 |
| 31st Mar 2026 (Tue) | 152.35 | 156.875 | 144.75 | 156.875 | 190,478 |
| 30th Mar 2026 (Mon) | 147.575 | 152.525 | 140.20 | 152.525 | 105,308 |
| 27th Mar 2026 (Fri) | 145.775 | 145.775 | 138.50 | 141.725 | 46,264 |
| 26th Mar 2026 (Thu) | 144.25 | 144.45 | 137.05 | 144.45 | 46,825 |
| 25th Mar 2026 (Wed) | 142.35 | 144.05 | 135.25 | 144.05 | 79,116 |
| 24th Mar 2026 (Tue) | 138.825 | 140.875 | 131.90 | 140.875 | 87,363 |
| 23rd Mar 2026 (Mon) | 133.575 | 139.725 | 126.90 | 139.725 | 158,532 |
| 20th Mar 2026 (Fri) | 142.40 | 151.30 | 134.70 | 137.825 | 59,816 |