| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 130.20 | 131.775 | 123.70 | 131.775 | 195,887 |
| 8th Oct 2026 (Thu) | 130.00 | 130.00 | 123.50 | 128.10 | 110,003 |
| 7th Oct 2026 (Wed) | 133.00 | 134.625 | 126.35 | 130.625 | 362,416 |
| 6th Oct 2026 (Tue) | 133.825 | 133.825 | 127.15 | 133.725 | 181,673 |
| 5th Oct 2026 (Mon) | 137.925 | 137.925 | 131.05 | 133.775 | 160,132 |
| 2nd Oct 2026 (Fri) | 135.40 | 137.40 | 128.65 | 137.40 | 13,256 |
| 1st Oct 2026 (Thu) | 135.25 | 135.25 | 128.50 | 133.25 | 59,941 |
| 30th Sep 2026 (Wed) | 136.675 | 136.675 | 129.85 | 136.675 | 16,797 |
| 29th Sep 2026 (Tue) | 134.20 | 136.10 | 127.50 | 134.05 | 35,885 |
| 28th Sep 2026 (Mon) | 137.25 | 137.25 | 130.40 | 134.575 | 11,046 |
| 25th Sep 2026 (Fri) | 135.925 | 137.875 | 129.15 | 137.875 | 45,201 |
| 24th Sep 2026 (Thu) | 137.575 | 137.575 | 130.70 | 135.45 | 43,205 |
| 23rd Sep 2026 (Wed) | 142.00 | 142.00 | 134.90 | 139.875 | 33,326 |
| 22nd Sep 2026 (Tue) | 138.40 | 140.35 | 131.50 | 140.35 | 74,379 |
| 21st Sep 2026 (Mon) | 136.825 | 136.825 | 130.00 | 136.825 | 65,694 |
| 18th Sep 2026 (Fri) | 139.15 | 139.15 | 132.20 | 137.20 | 175,677 |
| 17th Sep 2026 (Thu) | 133.725 | 135.575 | 127.05 | 135.575 | 230,562 |
| 16th Sep 2026 (Wed) | 131.20 | 135.05 | 124.65 | 135.05 | 96,649 |
| 15th Sep 2026 (Tue) | 130.40 | 134.15 | 122.95 | 131.30 | 356,763 |
| 14th Sep 2026 (Mon) | 134.25 | 134.25 | 127.55 | 132.35 | 1,031,267 |
| 11th Sep 2026 (Fri) | 137.525 | 137.525 | 130.65 | 136.575 | 82,011 |
| 10th Sep 2026 (Thu) | 138.30 | 138.30 | 131.40 | 136.25 | 224,651 |
| 9th Sep 2026 (Wed) | 138.00 | 140.10 | 131.10 | 138.00 | 759,323 |
| 8th Sep 2026 (Tue) | 139.30 | 141.30 | 132.35 | 141.30 | 19,426 |
| 7th Sep 2026 (Mon) | 137.20 | 139.30 | 130.35 | 139.30 | 70,193 |
| 4th Sep 2026 (Fri) | 134.875 | 136.925 | 128.15 | 136.925 | 210,602 |
| 3rd Sep 2026 (Thu) | 135.575 | 137.35 | 128.80 | 135.30 | 92,175 |
| 2nd Sep 2026 (Wed) | 137.825 | 137.825 | 130.95 | 135.775 | 541,743 |
| 1st Sep 2026 (Tue) | 139.10 | 141.35 | 132.15 | 139.15 | 272,445 |
| 31st Aug 2026 (Mon) | 139.675 | 139.675 | 139.675 | 139.675 | 0 |
| 28th Aug 2026 (Fri) | 141.675 | 141.675 | 134.60 | 139.675 | 124,805 |
| 27th Aug 2026 (Thu) | 141.625 | 141.625 | 134.55 | 141.625 | 172,466 |
| 26th Aug 2026 (Wed) | 142.05 | 142.20 | 134.95 | 142.20 | 108,022 |
| 25th Aug 2026 (Tue) | 136.00 | 140.20 | 129.20 | 140.20 | 334,937 |
| 24th Aug 2026 (Mon) | 133.625 | 135.45 | 126.95 | 135.45 | 71,973 |
| 21st Aug 2026 (Fri) | 133.775 | 135.575 | 127.10 | 135.575 | 148,997 |
| 20th Aug 2026 (Thu) | 135.25 | 135.625 | 128.50 | 133.775 | 366,280 |
| 19th Aug 2026 (Wed) | 136.675 | 136.675 | 129.85 | 134.575 | 91,971 |
| 18th Aug 2026 (Tue) | 138.525 | 138.525 | 131.60 | 136.825 | 106,907 |
| 17th Aug 2026 (Mon) | 138.675 | 138.875 | 131.75 | 138.875 | 11,245 |
| 14th Aug 2026 (Fri) | 142.775 | 142.775 | 135.65 | 138.825 | 52,204 |
| 13th Aug 2026 (Thu) | 149.525 | 149.525 | 142.05 | 143.15 | 263,868 |
| 12th Aug 2026 (Wed) | 144.20 | 148.625 | 137.00 | 148.625 | 117,667 |
| 11th Aug 2026 (Tue) | 141.575 | 143.40 | 134.50 | 143.40 | 19,442 |