| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 142.775 | 142.775 | 135.65 | 138.825 | 52,204 |
| 13th Aug 2026 (Thu) | 149.525 | 149.525 | 142.05 | 143.15 | 263,868 |
| 12th Aug 2026 (Wed) | 144.20 | 148.625 | 137.00 | 148.625 | 117,667 |
| 11th Aug 2026 (Tue) | 141.575 | 143.40 | 134.50 | 143.40 | 19,442 |
| 10th Aug 2026 (Mon) | 142.15 | 142.15 | 135.05 | 142.15 | 47,011 |
| 7th Aug 2026 (Fri) | 139.00 | 143.05 | 132.05 | 141.00 | 64,319 |
| 6th Aug 2026 (Thu) | 139.00 | 139.05 | 132.05 | 139.05 | 219,642 |
| 5th Aug 2026 (Wed) | 144.15 | 144.15 | 136.95 | 137.775 | 33,439 |
| 4th Aug 2026 (Tue) | 144.625 | 144.775 | 137.40 | 142.625 | 108,962 |
| 3rd Aug 2026 (Mon) | 144.20 | 144.20 | 137.00 | 143.825 | 27,340 |
| 31st Jul 2026 (Fri) | 145.525 | 147.30 | 138.25 | 145.10 | 97,017 |
| 30th Jul 2026 (Thu) | 139.525 | 143.45 | 132.55 | 143.45 | 64,143 |
| 29th Jul 2026 (Wed) | 142.30 | 144.40 | 135.20 | 142.20 | 22,421 |
| 28th Jul 2026 (Tue) | 146.35 | 146.35 | 139.05 | 143.575 | 190,774 |
| 27th Jul 2026 (Mon) | 150.575 | 150.575 | 143.05 | 146.25 | 48,610 |
| 24th Jul 2026 (Fri) | 150.15 | 150.15 | 142.65 | 150.15 | 44,054 |
| 23rd Jul 2026 (Thu) | 151.725 | 151.725 | 144.15 | 151.725 | 61,150 |
| 22nd Jul 2026 (Wed) | 150.25 | 152.20 | 142.75 | 152.20 | 26,400 |
| 21st Jul 2026 (Tue) | 151.625 | 151.625 | 144.05 | 149.40 | 41,081 |
| 20th Jul 2026 (Mon) | 149.825 | 151.825 | 142.35 | 151.825 | 200,527 |
| 17th Jul 2026 (Fri) | 147.675 | 149.825 | 140.30 | 149.825 | 93,456 |
| 16th Jul 2026 (Thu) | 147.825 | 147.825 | 140.45 | 147.825 | 206,760 |
| 15th Jul 2026 (Wed) | 150.15 | 150.15 | 142.65 | 150.15 | 73,544 |
| 14th Jul 2026 (Tue) | 147.825 | 150.10 | 140.45 | 150.10 | 454,031 |
| 13th Jul 2026 (Mon) | 146.625 | 146.625 | 139.30 | 146.625 | 231,289 |
| 10th Jul 2026 (Fri) | 146.575 | 146.575 | 139.25 | 146.575 | 243,700 |
| 9th Jul 2026 (Thu) | 147.45 | 147.45 | 140.10 | 147.35 | 244,014 |
| 8th Jul 2026 (Wed) | 149.40 | 149.40 | 141.95 | 147.40 | 182,720 |
| 7th Jul 2026 (Tue) | 152.525 | 152.525 | 144.90 | 150.675 | 75,993 |
| 6th Jul 2026 (Mon) | 158.30 | 158.30 | 150.40 | 153.525 | 149,844 |
| 3rd Jul 2026 (Fri) | 155.30 | 157.625 | 147.55 | 157.625 | 321,069 |
| 2nd Jul 2026 (Thu) | 148.05 | 154.40 | 140.65 | 154.40 | 103,271 |
| 1st Jul 2026 (Wed) | 148.35 | 150.525 | 140.95 | 148.20 | 311,522 |
| 30th Jun 2026 (Tue) | 146.775 | 147.25 | 139.45 | 147.25 | 68,502 |
| 29th Jun 2026 (Mon) | 145.25 | 147.10 | 138.00 | 147.10 | 98,209 |
| 26th Jun 2026 (Fri) | 147.925 | 147.925 | 140.55 | 145.675 | 93,577 |
| 25th Jun 2026 (Thu) | 146.775 | 150.45 | 139.45 | 150.45 | 404,574 |
| 24th Jun 2026 (Wed) | 149.40 | 149.40 | 141.95 | 147.20 | 107,588 |
| 23rd Jun 2026 (Tue) | 150.25 | 150.25 | 142.75 | 149.825 | 51,470 |
| 22nd Jun 2026 (Mon) | 149.825 | 150.05 | 142.35 | 150.05 | 210,715 |
| 19th Jun 2026 (Fri) | 145.725 | 145.825 | 138.45 | 145.825 | 170,575 |
| 18th Jun 2026 (Thu) | 149.875 | 149.875 | 142.40 | 145.525 | 144,610 |
| 17th Jun 2026 (Wed) | 148.35 | 148.35 | 140.95 | 148.25 | 90,093 |
| 16th Jun 2026 (Tue) | 154.825 | 154.825 | 147.10 | 149.525 | 376,300 |
| 15th Jun 2026 (Mon) | 156.675 | 156.675 | 148.85 | 154.525 | 81,813 |