Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orsted (0RHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 132.03528 SI Trade
Currency Conversion
 16:33:25 - 09-Oct-26
Unknown* 1 132.03528 SI Trade
Currency Conversion
 16:30:00 - 09-Oct-26
Buy* 1,454 132.40 SI Trade
 15:54:59 - 09-Oct-26
Buy* 111 132.10 SI Trade
 15:54:36 - 09-Oct-26
Buy* 10 132.05 SI Trade
 15:54:00 - 09-Oct-26
Buy* 34 132.10 SI Trade
 15:54:00 - 09-Oct-26
Buy* 40 131.90 SI Trade
 15:52:52 - 09-Oct-26
Buy* 146 131.90 SI Trade
 15:52:06 - 09-Oct-26
Unknown* 0 131.35 OTC Trade
 15:43:37 - 09-Oct-26
Unknown* 24 131.23722 Currency Conversion
Negotiated Trade
 15:37:11 - 09-Oct-26
Unknown* 1 131.4747 SI Trade
Currency Conversion
 15:36:36 - 09-Oct-26
Buy* 43 131.40 SI Trade
 15:35:43 - 09-Oct-26
Unknown* 0 130.75 OTC Trade
 15:30:10 - 09-Oct-26
Buy* 110 130.35 SI Trade
 15:23:01 - 09-Oct-26
Buy* 90 130.35 SI Trade
 15:23:00 - 09-Oct-26
Buy* 651 130.575 SI Trade
 15:22:56 - 09-Oct-26
Unknown* 0 130.55 OTC Trade
 15:20:42 - 09-Oct-26
Buy* 643 130.65 SI Trade
 15:19:55 - 09-Oct-26
Buy* 643 130.80 SI Trade
 15:13:35 - 09-Oct-26
Buy* 1,302 130.80 SI Trade
 15:13:32 - 09-Oct-26
Unknown* 1 130.67153 Currency Conversion
Negotiated Trade
 15:10:34 - 09-Oct-26
Buy* 514 131.125 SI Trade
 15:01:56 - 09-Oct-26
Unknown* 0 131.35 OTC Trade
 14:51:44 - 09-Oct-26
Unknown* 0 131.20 OTC Trade
 14:51:22 - 09-Oct-26
Unknown* 9 130.80 OTC Trade
 14:45:27 - 09-Oct-26
Unknown* 2 130.80 OTC Trade
 14:45:27 - 09-Oct-26
Unknown* 2 130.80 OTC Trade
 14:45:27 - 09-Oct-26
Unknown* 0 130.65251 SI Trade
Currency Conversion
 14:37:06 - 09-Oct-26
Unknown* 0 130.87674 SI Trade
Currency Conversion
 14:33:15 - 09-Oct-26
Unknown* 0 131.45 OTC Trade
 14:20:07 - 09-Oct-26
Unknown* 7 131.08667 Currency Conversion
Negotiated Trade
 13:45:53 - 09-Oct-26
Buy* 9,249 131.20 SI Trade
 13:41:22 - 09-Oct-26
Buy* 9,249 131.20 SI Trade
 13:41:22 - 09-Oct-26
Unknown* 0 131.10 OTC Trade
 13:34:35 - 09-Oct-26
Buy* 5 131.10 SI Trade
 13:31:30 - 09-Oct-26
Buy* 288 131.10 SI Trade
 13:31:13 - 09-Oct-26
Buy* 149 131.25 SI Trade
 13:18:20 - 09-Oct-26
Buy* 403 131.40 SI Trade
 13:10:19 - 09-Oct-26
Unknown* 0 131.50 OTC Trade
 13:00:20 - 09-Oct-26
Unknown* 1 131.20 OTC Trade
 12:48:33 - 09-Oct-26
Buy* 1 131.20 SI Trade
 12:48:33 - 09-Oct-26
Buy* 56 131.25 SI Trade
 12:42:52 - 09-Oct-26
Unknown* 19 131.00 OTC Trade
 12:41:32 - 09-Oct-26
Unknown* 2 131.00 OTC Trade
 12:31:35 - 09-Oct-26
Buy* 45 130.90 SI Trade
 12:26:07 - 09-Oct-26
Unknown* 2,197 131.0877 OTC Trade
 12:25:09 - 09-Oct-26
Buy* 1 130.85 SI Trade
 12:15:18 - 09-Oct-26
Buy* 1 130.95 SI Trade
 12:05:20 - 09-Oct-26
Buy* 677 131.10 SI Trade
 12:00:01 - 09-Oct-26
Buy* 278 131.10 SI Trade
 11:57:05 - 09-Oct-26
Buy* 90 131.00 SI Trade
 11:54:52 - 09-Oct-26
Buy* 787 130.90 SI Trade
 11:53:31 - 09-Oct-26
Buy* 1 130.45 SI Trade
 11:48:08 - 09-Oct-26
Buy* 45 130.45 SI Trade
 11:47:32 - 09-Oct-26
Buy* 99 130.35 SI Trade
 11:41:52 - 09-Oct-26
Buy* 156 130.40 SI Trade
 11:39:09 - 09-Oct-26
Buy* 95 130.25 SI Trade
 11:34:19 - 09-Oct-26
Unknown* 3 130.09773 Currency Conversion
Negotiated Trade
 11:33:52 - 09-Oct-26
Buy* 95 130.25 SI Trade
 11:33:17 - 09-Oct-26
Buy* 2 130.30 SI Trade
 11:25:15 - 09-Oct-26
Buy* 33 130.275 SI Trade
 11:23:06 - 09-Oct-26
Unknown* 5 130.46565 SI Trade
Currency Conversion
 11:20:43 - 09-Oct-26
Buy* 30 130.35 SI Trade
 11:20:22 - 09-Oct-26
Buy* 213 130.60 SI Trade
 11:10:59 - 09-Oct-26
Unknown* 230 129.97169 Currency Conversion
Negotiated Trade
 10:58:24 - 09-Oct-26
Unknown* 0 129.90 OTC Trade
 10:26:12 - 09-Oct-26
Sell* 4 129.80 SI Trade
 10:23:36 - 09-Oct-26
Sell* 8 129.80 SI Trade
 10:23:36 - 09-Oct-26
Unknown* 0 129.8677 SI Trade
Currency Conversion
 10:23:01 - 09-Oct-26
Unknown* 51 129.90 OTC Trade
 10:13:29 - 09-Oct-26
Unknown* 13 130.15 OTC Trade
 09:54:27 - 09-Oct-26
Sell* 771 129.55 SI Trade
 09:45:38 - 09-Oct-26
Unknown* 0 129.56872 SI Trade
Currency Conversion
 09:44:41 - 09-Oct-26
Unknown* 1 129.67642 Currency Conversion
Negotiated Trade
 09:40:11 - 09-Oct-26
Sell* 765 129.80 SI Trade
 09:38:00 - 09-Oct-26
Sell* 40,000 129.90 SI Trade
 09:33:49 - 09-Oct-26
Sell* 171 129.90 SI Trade
 09:28:01 - 09-Oct-26
Buy* 10,000 130.35 SI Trade
 09:07:36 - 09-Oct-26
Buy* 686 130.30 SI Trade
 09:01:46 - 09-Oct-26
Buy* 686 130.30 SI Trade
 09:00:18 - 09-Oct-26
Buy* 698 130.30 SI Trade
 09:00:12 - 09-Oct-26
Unknown* 0 130.50302 SI Trade
Currency Conversion
 09:00:09 - 09-Oct-26
Buy* 685 130.30 SI Trade
 09:00:06 - 09-Oct-26
Buy* 39 130.65 SI Trade
 08:59:00 - 09-Oct-26
Sell* 171 129.95 SI Trade
 08:44:13 - 09-Oct-26
Buy* 70,215 130.30 SI Trade
 08:33:55 - 09-Oct-26
Buy* 2,316 130.30 SI Trade
 08:33:55 - 09-Oct-26
Unknown* 0 130.15 OTC Trade
 08:21:25 - 09-Oct-26
Unknown* 0 130.15 OTC Trade
 08:21:25 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:19 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:18 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:18 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:18 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:18 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:18 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:18 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:18 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:18 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:18 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:18 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:18 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:18 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:18 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:18 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:18 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:18 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:18 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:18 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:18 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:18 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:18 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:18 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:17 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:17 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:17 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:17 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:17 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:17 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:17 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:17 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:17 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:17 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:17 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:17 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:17 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:17 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:17 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:17 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:17 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:17 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:17 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:17 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:17 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:17 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:17 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
Unknown* 0 130.00 OTC Trade
 08:21:16 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45