Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orsted (0RHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 148.38952 SI Trade
Currency Conversion
 17:51:13 - 06-Nov-26
Unknown* 12 148.83794 SI Trade
Currency Conversion
 16:48:33 - 06-Nov-26
Unknown* 0 147.86636 SI Trade
Currency Conversion
 16:28:29 - 06-Nov-26
Unknown* 184 148.70 Ordinary
 16:10:43 - 06-Nov-26
Unknown* 650 148.70 Ordinary
 16:10:43 - 06-Nov-26
Unknown* 21 148.80187 Currency Conversion
Negotiated Trade
 15:54:53 - 06-Nov-26
Buy* 3 148.70 SI Trade
 15:54:00 - 06-Nov-26
Buy* 212 148.5592 SI Trade
 15:54:00 - 06-Nov-26
Unknown* 3 148.01584 SI Trade
Currency Conversion
 15:45:37 - 06-Nov-26
Unknown* 1 147.49268 SI Trade
Currency Conversion
 15:41:26 - 06-Nov-26
Sell* 484 147.75 SI Trade
 15:32:03 - 06-Nov-26
Unknown* 0 147.86636 SI Trade
Currency Conversion
 15:30:28 - 06-Nov-26
Sell* 97 147.75 SI Trade
 15:29:09 - 06-Nov-26
Unknown* 598 148.15906 Currency Conversion
Negotiated Trade
 15:28:23 - 06-Nov-26
Sell* 1,062 147.90 SI Trade
 15:20:08 - 06-Nov-26
Unknown* 1 148.0192 Currency Conversion
Negotiated Trade
 15:14:17 - 06-Nov-26
Unknown* 9 148.30968 Currency Conversion
Negotiated Trade
 15:14:14 - 06-Nov-26
Sell* 716 147.75 SI Trade
 14:55:10 - 06-Nov-26
Unknown* 0 148.05 OTC Trade
 14:52:46 - 06-Nov-26
Unknown* 2 147.97847 SI Trade
Currency Conversion
 14:38:43 - 06-Nov-26
Unknown* 0 147.50 OTC Trade
 14:34:22 - 06-Nov-26
Unknown* 0 147.50 OTC Trade
 14:34:22 - 06-Nov-26
Unknown* 1 147.41794 SI Trade
Currency Conversion
 14:05:44 - 06-Nov-26
Unknown* 0 147.45 OTC Trade
 14:04:53 - 06-Nov-26
Sell* 408 147.475 SI Trade
 14:04:37 - 06-Nov-26
Unknown* 601 147.57632 Currency Conversion
Negotiated Trade
 14:01:09 - 06-Nov-26
Unknown* 0 147.49268 SI Trade
Currency Conversion
 13:58:41 - 06-Nov-26
Unknown* 0 147.26847 SI Trade
Currency Conversion
 13:56:07 - 06-Nov-26
Unknown* 100 147.31902 Currency Conversion
Negotiated Trade
 13:46:47 - 06-Nov-26
Unknown* 27 148.60 OTC Trade
 13:32:37 - 06-Nov-26
Buy* 111 148.65 SI Trade
 13:29:01 - 06-Nov-26
Buy* 367 148.45 SI Trade
 13:24:51 - 06-Nov-26
Sell* 663 148.10 Negotiated Trade
 13:19:54 - 06-Nov-26
Sell* 663 148.10 SI Trade
 13:19:54 - 06-Nov-26
Unknown* 8 148.12589 Currency Conversion
Negotiated Trade
 13:15:55 - 06-Nov-26
Unknown* 18 148.57684 Currency Conversion
Negotiated Trade
 13:06:32 - 06-Nov-26
Unknown* 9 148.57684 Currency Conversion
Negotiated Trade
 13:03:25 - 06-Nov-26
Unknown* 0 149.02478 SI Trade
Currency Conversion
 12:50:49 - 06-Nov-26
Unknown* 0 149.00 OTC Trade
 12:50:30 - 06-Nov-26
Sell* 1,581 149.00 Negotiated Trade
 12:48:28 - 06-Nov-26
Sell* 1,581 149.00 SI Trade
 12:48:28 - 06-Nov-26
Unknown* 0 149.05 OTC Trade
 12:46:34 - 06-Nov-26
Unknown* 0 149.05 OTC Trade
 12:46:27 - 06-Nov-26
Unknown* 0 149.05 OTC Trade
 12:46:27 - 06-Nov-26
Unknown* 0 149.05 OTC Trade
 12:46:27 - 06-Nov-26
Unknown* 0 149.05 OTC Trade
 12:46:27 - 06-Nov-26
Sell* 200 149.10 SI Trade
 12:43:22 - 06-Nov-26
Unknown* 0 149.10 OTC Trade
 12:33:13 - 06-Nov-26
Unknown* 0 149.10 OTC Trade
 12:33:13 - 06-Nov-26
Unknown* 0 149.20 OTC Trade
 12:31:56 - 06-Nov-26
Unknown* 0 149.20 OTC Trade
 12:31:56 - 06-Nov-26
Unknown* 9,464 149.3699 OTC Trade
 12:31:01 - 06-Nov-26
Unknown* 11,801 149.3699 OTC Trade
 12:31:00 - 06-Nov-26
Sell* 200 149.15 SI Trade
 12:28:02 - 06-Nov-26
Unknown* 8 149.17425 SI Trade
Currency Conversion
 12:23:34 - 06-Nov-26
Unknown* 30 149.11834 Currency Conversion
Negotiated Trade
 12:21:17 - 06-Nov-26
Unknown* 2 149.05 OTC Trade
 12:16:36 - 06-Nov-26
Sell* 15,000 148.95 Negotiated Trade
 12:16:32 - 06-Nov-26
Sell* 15,000 148.90 Negotiated Trade
 12:14:51 - 06-Nov-26
Unknown* 150 148.93 OTC Trade
 12:12:48 - 06-Nov-26
Sell* 132 149.00 Negotiated Trade
 12:11:25 - 06-Nov-26
Sell* 132 149.00 SI Trade
 12:11:25 - 06-Nov-26
Unknown* 2 149.30 OTC Trade
 12:07:30 - 06-Nov-26
Unknown* 0 149.20 OTC Trade
 12:07:03 - 06-Nov-26
Unknown* 0 149.20 OTC Trade
 12:07:03 - 06-Nov-26
Unknown* 50 149.13689 SI Trade
Currency Conversion
 12:07:01 - 06-Nov-26
Unknown* 49 149.02478 SI Trade
Currency Conversion
 12:06:58 - 06-Nov-26
Sell* 15,351 149.00 SI Trade
 11:57:01 - 06-Nov-26
Sell* 8,092 149.30 SI Trade
 11:49:07 - 06-Nov-26
Sell* 21,056 149.30 SI Trade
 11:48:50 - 06-Nov-26
Sell* 117 149.40 SI Trade
 11:28:45 - 06-Nov-26
Sell* 115 149.175 SI Trade
 11:26:20 - 06-Nov-26
Unknown* 1 148.98741 SI Trade
Currency Conversion
 11:22:57 - 06-Nov-26
Unknown* 30 149.13689 SI Trade
Currency Conversion
 11:21:36 - 06-Nov-26
Unknown* 20 149.17425 SI Trade
Currency Conversion
 11:21:34 - 06-Nov-26
Unknown* 0 149.06215 SI Trade
Currency Conversion
 11:13:46 - 06-Nov-26
Unknown* 3 148.87531 SI Trade
Currency Conversion
 11:08:31 - 06-Nov-26
Unknown* 130 148.85 OTC Trade
 11:04:54 - 06-Nov-26
Sell* 1 148.825 SI Trade
 10:26:54 - 06-Nov-26
Sell* 16,996 149.05 SI Trade
 10:22:47 - 06-Nov-26
Unknown* 0 149.25 OTC Trade
 10:16:42 - 06-Nov-26
Unknown* 0 149.25 OTC Trade
 10:16:42 - 06-Nov-26
Unknown* 0 149.25 OTC Trade
 10:16:42 - 06-Nov-26
Unknown* 0 149.25 OTC Trade
 10:16:42 - 06-Nov-26
Unknown* 0 149.25 OTC Trade
 10:16:42 - 06-Nov-26
Unknown* 0 149.25 OTC Trade
 10:16:42 - 06-Nov-26
Unknown* 0 149.25 OTC Trade
 10:16:42 - 06-Nov-26
Unknown* 6 149.54794 SI Trade
Currency Conversion
 10:12:45 - 06-Nov-26
Sell* 136 150.35 SI Trade
 10:06:08 - 06-Nov-26
Unknown* 7 150.66899 SI Trade
Currency Conversion
 09:48:37 - 06-Nov-26
Unknown* 18 150.66899 SI Trade
Currency Conversion
 09:48:37 - 06-Nov-26
Unknown* 9 150.66899 SI Trade
Currency Conversion
 09:48:36 - 06-Nov-26
Unknown* 30 150.59425 SI Trade
Currency Conversion
 09:48:36 - 06-Nov-26
Buy* 1,486 150.55 SI Trade
 09:39:37 - 06-Nov-26
Unknown* 1,486 150.7778 Currency Conversion
Negotiated Trade
 09:38:05 - 06-Nov-26
Buy* 15,000 150.75 Suspected BUY Trade
 09:37:26 - 06-Nov-26
Unknown* 740 150.45 Negotiated Trade
 09:36:56 - 06-Nov-26
Unknown* 740 150.45 SI Trade
 09:36:56 - 06-Nov-26
Buy* 15,000 150.90 Suspected BUY Trade
 09:36:28 - 06-Nov-26
Buy* 451 150.95 SI Trade
 09:33:31 - 06-Nov-26
Unknown* 1 151.19214 SI Trade
Currency Conversion
 09:32:31 - 06-Nov-26
Unknown* 32 151.11741 SI Trade
Currency Conversion
 09:32:30 - 06-Nov-26
Unknown* 23 151.04267 SI Trade
Currency Conversion
 09:32:29 - 06-Nov-26
Unknown* 0 150.90 OTC Trade
 09:30:08 - 06-Nov-26
Buy* 8,458 150.70 SI Trade
 09:29:00 - 06-Nov-26
Unknown* 8 151.04267 SI Trade
Currency Conversion
 09:21:31 - 06-Nov-26
Unknown* 32 151.11741 SI Trade
Currency Conversion
 09:21:23 - 06-Nov-26
Unknown* 16 151.11741 SI Trade
Currency Conversion
 09:21:23 - 06-Nov-26
Buy* 169 151.35 SI Trade
 09:19:32 - 06-Nov-26
Unknown* 6 151.00 OTC Trade
 09:16:22 - 06-Nov-26
Unknown* 4 150.50 OTC Trade
 09:12:32 - 06-Nov-26
Unknown* 0 150.00 OTC Trade
 09:08:30 - 06-Nov-26
Unknown* 16 150.00 OTC Trade
 09:08:30 - 06-Nov-26
Buy* 4,392 149.80 SI Trade
 09:06:43 - 06-Nov-26
Buy* 295 149.45 SI Trade
 08:58:12 - 06-Nov-26
Unknown* 7 149.28636 SI Trade
Currency Conversion
 08:57:44 - 06-Nov-26
Unknown* 118 149.5692 Currency Conversion
Negotiated Trade
 08:57:27 - 06-Nov-26
Buy* 5,487 149.05 Suspected BUY Trade
 08:52:18 - 06-Nov-26
Buy* 5,487 149.05 SI Trade
 08:52:18 - 06-Nov-26
Unknown* 23 148.68847 SI Trade
Currency Conversion
 08:43:45 - 06-Nov-26
Unknown* 32 148.72583 SI Trade
Currency Conversion
 08:43:45 - 06-Nov-26
Unknown* 26 148.80057 SI Trade
Currency Conversion
 08:43:44 - 06-Nov-26
Unknown* 0 149.05 OTC Trade
 08:41:52 - 06-Nov-26
Buy* 3,069 149.05 Suspected BUY Trade
 08:41:07 - 06-Nov-26
Buy* 3,069 149.05 SI Trade
 08:41:07 - 06-Nov-26
Buy* 6 148.95 SI Trade
 08:37:36 - 06-Nov-26
Buy* 3,698 148.975 SI Trade
 08:37:07 - 06-Nov-26
Buy* 10,000 148.90 SI Trade
 08:36:50 - 06-Nov-26
Unknown* 19 148.10 OTC Trade
 08:36:14 - 06-Nov-26
Sell* 117 148.05 SI Trade
 08:32:38 - 06-Nov-26
Sell* 2,783 148.00 SI Trade
 08:28:22 - 06-Nov-26
Unknown* 0 148.0532 SI Trade
Currency Conversion
 08:28:03 - 06-Nov-26
Sell* 505 147.95 SI Trade
 08:27:39 - 06-Nov-26
Sell* 1,514 148.00 Negotiated Trade
 08:25:42 - 06-Nov-26
Sell* 1,514 148.00 SI Trade
 08:25:42 - 06-Nov-26
Sell* 5,038 147.65 SI Trade
 08:24:53 - 06-Nov-26
Unknown* 0 148.00 OTC Trade
 08:21:40 - 06-Nov-26
Unknown* 0 148.20 OTC Trade
 08:21:08 - 06-Nov-26
Unknown* 0 148.00 OTC Trade
 08:20:46 - 06-Nov-26
Unknown* 0 147.85 OTC Trade
 08:20:46 - 06-Nov-26
Unknown* 225 147.85 OTC Trade
 08:20:20 - 06-Nov-26
Unknown* 0 147.65 OTC Trade
 08:20:16 - 06-Nov-26
Unknown* 0 147.80 OTC Trade
 08:20:16 - 06-Nov-26
Sell* 2,653 147.40 SI Trade
 08:16:42 - 06-Nov-26
Sell* 10,000 147.05 Negotiated Trade
 08:09:57 - 06-Nov-26
Unknown* 5 148.61373 SI Trade
Currency Conversion
 08:03:19 - 06-Nov-26
Unknown* 2 148.50 OTC Trade
 08:03:01 - 06-Nov-26
Sell* 135 148.15 SI Trade
 08:00:23 - 06-Nov-26
Unknown* 2 148.00 OTC Trade
 08:00:05 - 06-Nov-26
Sell* 3 148.00 SI Trade
 08:00:05 - 06-Nov-26
Unknown* 16 148.75 OTC Trade
 08:00:04 - 06-Nov-26
Unknown* 0 148.75 OTC Trade
 08:00:04 - 06-Nov-26
Unknown* 2 148.75 OTC Trade
 08:00:04 - 06-Nov-26
Unknown* 54 148.10 OTC Trade
 08:00:04 - 06-Nov-26
Unknown* 22 148.75 OTC Trade
 08:00:04 - 06-Nov-26
Unknown* 6 148.75 OTC Trade
 08:00:04 - 06-Nov-26
Unknown* 159 148.10 OTC Trade
 08:00:04 - 06-Nov-26
Sell* 3 148.10 SI Trade
 08:00:04 - 06-Nov-26
Unknown* 0 148.10 OTC Trade
 08:00:03 - 06-Nov-26
Unknown* 0 148.75 OTC Trade
 08:00:03 - 06-Nov-26
Unknown* 2 148.75 OTC Trade
 08:00:03 - 06-Nov-26
Unknown* 0 148.75 OTC Trade
 08:00:03 - 06-Nov-26
Unknown* 0 148.50 SI Trade
 08:00:01 - 06-Nov-26
Unknown* 0 145.84847 SI Trade
Currency Conversion
 06:37:51 - 06-Nov-26
Unknown* 6 145.77374 SI Trade
Currency Conversion
 06:31:11 - 06-Nov-26
Unknown* 3 145.84847 SI Trade
Currency Conversion
 06:30:06 - 06-Nov-26
Unknown* 2 145.84847 SI Trade
Currency Conversion
 06:30:06 - 06-Nov-26
Unknown* 0 145.84847 SI Trade
Currency Conversion
 06:30:06 - 06-Nov-26
Unknown* 6 144.76479 SI Trade
Currency Conversion
 06:30:06 - 06-Nov-26
Unknown* 0 145.17585 SI Trade
Currency Conversion
 20:52:10 - 05-Nov-26
Unknown* 6 146.33426 SI Trade
Currency Conversion
 20:22:56 - 05-Nov-26
Unknown* 3 146.97759 SI Trade
Currency Conversion
 19:12:17 - 05-Nov-26
Unknown* 1 146.82811 SI Trade
Currency Conversion
 18:17:45 - 05-Nov-26
Unknown* 1 146.64125 SI Trade
Currency Conversion
 18:05:09 - 05-Nov-26
Unknown* 2 146.56651 SI Trade
Currency Conversion
 16:54:53 - 05-Nov-26
Unknown* 26,084 147.01335 SI Trade
Negotiated Trade
 16:00:20 - 05-Nov-26
Unknown* 19,096 147.00 OTC Trade
 15:59:44 - 05-Nov-26
Sell* 432 145.60 SI Trade
 15:54:00 - 05-Nov-26
Sell* 9 145.60 SI Trade
 15:54:00 - 05-Nov-26
Unknown* 1 145.66962 SI Trade
Currency Conversion
 15:53:29 - 05-Nov-26
Unknown* 56 145.50 OTC Trade
 15:52:58 - 05-Nov-26
Buy* 84 145.95 SI Trade
 15:51:34 - 05-Nov-26
Sell* 84 145.90 SI Trade
 15:51:34 - 05-Nov-26
Buy* 84 145.95 SI Trade
 15:51:30 - 05-Nov-26
Buy* 84 145.95 SI Trade
 15:51:29 - 05-Nov-26
Unknown* 0 146.40 OTC Trade
 15:50:38 - 05-Nov-26
Buy* 211 145.95 SI Trade
 15:50:06 - 05-Nov-26
Buy* 335 146.00 SI Trade
 15:50:01 - 05-Nov-26
Buy* 211 146.00 SI Trade
 15:49:48 - 05-Nov-26
Buy* 345 146.00 SI Trade
 15:49:46 - 05-Nov-26
Buy* 363 146.05 SI Trade
 15:48:48 - 05-Nov-26
Unknown* 0 146.30 OTC Trade
 15:48:35 - 05-Nov-26
Unknown* 250 145.72 Currency Conversion
Negotiated Trade
 15:48:26 - 05-Nov-26
Unknown* 51 146.30 OTC Trade
 15:48:00 - 05-Nov-26
Buy* 231 146.00 SI Trade
 15:47:34 - 05-Nov-26
Buy* 37 146.00 SI Trade
 15:47:34 - 05-Nov-26
Unknown* 1 145.86415 Currency Conversion
Negotiated Trade
 15:46:01 - 05-Nov-26
Buy* 329 146.35 SI Trade
 15:44:06 - 05-Nov-26
Unknown* 0 146.20 OTC Trade
 15:44:01 - 05-Nov-26
Buy* 211 146.40 SI Trade
 15:43:20 - 05-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72