Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orsted (0RHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 693 150.20 SI Trade
 10:29:28 - 22-Jun-26
Buy* 557 150.20 SI Trade
 10:28:47 - 22-Jun-26
Buy* 100 150.55 SI Trade
 10:26:53 - 22-Jun-26
Unknown* 0 150.55 OTC Trade
 10:25:13 - 22-Jun-26
Buy* 506 150.50 SI Trade
 10:19:14 - 22-Jun-26
Unknown* 0 150.50 OTC Trade
 10:16:52 - 22-Jun-26
Unknown* 0 150.50 OTC Trade
 10:16:51 - 22-Jun-26
Buy* 56 150.30 SI Trade
 10:12:25 - 22-Jun-26
Buy* 8 150.225 SI Trade
 10:07:12 - 22-Jun-26
Buy* 79 150.225 SI Trade
 10:07:12 - 22-Jun-26
Buy* 59 150.20 SI Trade
 10:05:39 - 22-Jun-26
Buy* 100 150.275 SI Trade
 10:04:12 - 22-Jun-26
Buy* 28 150.10 SI Trade
 10:02:22 - 22-Jun-26
Buy* 36 150.375 SI Trade
 10:00:12 - 22-Jun-26
Buy* 43 150.075 SI Trade
 09:58:40 - 22-Jun-26
Buy* 641 150.20 SI Trade
 09:57:25 - 22-Jun-26
Unknown* 12 150.80 OTC Trade
 09:53:27 - 22-Jun-26
Unknown* 0 150.70 OTC Trade
 09:49:05 - 22-Jun-26
Buy* 306 150.675 SI Trade
 09:48:40 - 22-Jun-26
Unknown* 22 150.53691 SI Trade
Currency Conversion
 09:45:38 - 22-Jun-26
Buy* 10,756 150.50 Suspected BUY Trade
 09:45:08 - 22-Jun-26
Unknown* 0 150.45 OTC Trade
 09:42:52 - 22-Jun-26
Buy* 95 150.25 SI Trade
 09:39:31 - 22-Jun-26
Unknown* 0 150.25 OTC Trade
 09:33:47 - 22-Jun-26
Buy* 499 150.20 SI Trade
 09:27:20 - 22-Jun-26
Sell* 2,900 150.00 SI Trade
 09:25:19 - 22-Jun-26
Buy* 55 150.20 SI Trade
 09:24:41 - 22-Jun-26
Unknown* 16 150.23793 SI Trade
Currency Conversion
 09:23:21 - 22-Jun-26
Buy* 3 150.30 SI Trade
 09:23:21 - 22-Jun-26
Buy* 3 150.30 SI Trade
 09:23:21 - 22-Jun-26
Buy* 3 150.30 SI Trade
 09:23:21 - 22-Jun-26
Buy* 3 150.30 SI Trade
 09:23:21 - 22-Jun-26
Buy* 3 150.30 SI Trade
 09:23:21 - 22-Jun-26
Buy* 3 150.30 SI Trade
 09:23:21 - 22-Jun-26
Unknown* 58 150.23793 SI Trade
Currency Conversion
 09:22:54 - 22-Jun-26
Unknown* 0 149.95 OTC Trade
 09:18:33 - 22-Jun-26
Unknown* 0 150.15 OTC Trade
 09:17:14 - 22-Jun-26
Unknown* 212 150.05 SI Trade
 09:16:44 - 22-Jun-26
Unknown* 212 150.05 SI Trade
 09:16:44 - 22-Jun-26
Unknown* 57 150.0806 Currency Conversion
Negotiated Trade
 09:16:20 - 22-Jun-26
Unknown* 1 149.85 OTC Trade
 09:06:07 - 22-Jun-26
Unknown* 28 149.93895 SI Trade
Currency Conversion
 09:05:55 - 22-Jun-26
Buy* 923 149.70 SI Trade
 09:00:59 - 22-Jun-26
Unknown* 0 149.26624 SI Trade
Currency Conversion
 09:00:10 - 22-Jun-26
Unknown* 750 149.15 OTC Trade
 09:00:07 - 22-Jun-26
Unknown* 209 149.20 OTC Trade
 09:00:07 - 22-Jun-26
Unknown* 138,835 149.05 OTC Trade
 09:00:07 - 22-Jun-26
Unknown* 211 149.05 OTC Trade
 09:00:07 - 22-Jun-26
Unknown* 40 149.075 OTC Trade
 09:00:01 - 22-Jun-26
Buy* 57 149.10 SI Trade
 08:59:52 - 22-Jun-26
Buy* 60 149.10 SI Trade
 08:59:51 - 22-Jun-26
Unknown* 3 149.075 OTC Trade
 08:59:21 - 22-Jun-26
Unknown* 13 149.075 OTC Trade
 08:59:11 - 22-Jun-26
Unknown* 48 149.075 OTC Trade
 08:59:10 - 22-Jun-26
Unknown* 22 149.05 OTC Trade
 08:58:41 - 22-Jun-26
Unknown* 16 148.95 OTC Trade
 08:57:51 - 22-Jun-26
Unknown* 337 148.90 OTC Trade
 08:57:29 - 22-Jun-26
Unknown* 341 148.775 OTC Trade
 08:57:11 - 22-Jun-26
Unknown* 659 148.80 OTC Trade
 08:57:11 - 22-Jun-26
Unknown* 64 148.75 OTC Trade
 08:57:11 - 22-Jun-26
Unknown* 22 148.625 OTC Trade
 08:57:11 - 22-Jun-26
Unknown* 18 148.625 OTC Trade
 08:56:21 - 22-Jun-26
Unknown* 438 148.525 OTC Trade
 08:56:01 - 22-Jun-26
Unknown* 20 148.55 OTC Trade
 08:55:50 - 22-Jun-26
Buy* 191 148.55 SI Trade
 08:55:50 - 22-Jun-26
Unknown* 189 148.65 OTC Trade
 08:54:25 - 22-Jun-26
Unknown* 211 148.65 OTC Trade
 08:54:25 - 22-Jun-26
Unknown* 357 148.625 OTC Trade
 08:54:25 - 22-Jun-26
Unknown* 17 148.60 OTC Trade
 08:54:21 - 22-Jun-26
Unknown* 74 148.45 OTC Trade
 08:53:25 - 22-Jun-26
Unknown* 0 148.44405 SI Trade
Currency Conversion
 08:53:25 - 22-Jun-26
Unknown* 106 148.40667 SI Trade
Currency Conversion
 08:53:24 - 22-Jun-26
Unknown* 21 148.45 OTC Trade
 08:53:01 - 22-Jun-26
Unknown* 4 148.50 OTC Trade
 08:52:24 - 22-Jun-26
Unknown* 108 148.40 OTC Trade
 08:52:18 - 22-Jun-26
Unknown* 14 148.40 OTC Trade
 08:52:18 - 22-Jun-26
Unknown* 384 148.45 OTC Trade
 08:52:18 - 22-Jun-26
Unknown* 328 148.45 OTC Trade
 08:52:18 - 22-Jun-26
Unknown* 17 148.525 OTC Trade
 08:52:14 - 22-Jun-26
Buy* 330 148.55 SI Trade
 08:51:58 - 22-Jun-26
Unknown* 118 148.55 OTC Trade
 08:51:53 - 22-Jun-26
Unknown* 89 148.575 OTC Trade
 08:51:53 - 22-Jun-26
Unknown* 0 148.63091 SI Trade
Currency Conversion
 08:51:53 - 22-Jun-26
Buy* 111 148.60 SI Trade
 08:51:53 - 22-Jun-26
Buy* 111 148.60 SI Trade
 08:51:53 - 22-Jun-26
Buy* 158 148.60 SI Trade
 08:51:53 - 22-Jun-26
Unknown* 22 148.525 OTC Trade
 08:51:34 - 22-Jun-26
Unknown* 120 148.525 OTC Trade
 08:51:21 - 22-Jun-26
Unknown* 276 148.525 OTC Trade
 08:51:21 - 22-Jun-26
Unknown* 28 148.525 OTC Trade
 08:50:51 - 22-Jun-26
Unknown* 29 148.45 OTC Trade
 08:50:01 - 22-Jun-26
Unknown* 28 148.475 OTC Trade
 08:49:11 - 22-Jun-26
Unknown* 214 148.40 OTC Trade
 08:48:22 - 22-Jun-26
Unknown* 26 148.325 OTC Trade
 08:48:21 - 22-Jun-26
Unknown* 26 148.25 OTC Trade
 08:47:35 - 22-Jun-26
Unknown* 29 148.175 OTC Trade
 08:46:51 - 22-Jun-26
Unknown* 28 148.175 OTC Trade
 08:46:01 - 22-Jun-26
Unknown* 237 148.15 OTC Trade
 08:45:15 - 22-Jun-26
Unknown* 479 148.20 OTC Trade
 08:45:15 - 22-Jun-26
Unknown* 304 148.20 OTC Trade
 08:45:15 - 22-Jun-26
Buy* 98 148.35 SI Trade
 08:45:14 - 22-Jun-26
Unknown* 30 148.275 OTC Trade
 08:45:11 - 22-Jun-26
Buy* 21 148.20 SI Trade
 08:45:05 - 22-Jun-26
Unknown* 21 148.20 OTC Trade
 08:45:05 - 22-Jun-26
Unknown* 30 148.25 OTC Trade
 08:44:21 - 22-Jun-26
Unknown* 30 148.20 OTC Trade
 08:43:31 - 22-Jun-26
Unknown* 75 148.14507 SI Trade
Currency Conversion
 08:43:31 - 22-Jun-26
Unknown* 183 148.05 OTC Trade
 08:42:01 - 22-Jun-26
Unknown* 429 148.05 OTC Trade
 08:42:01 - 22-Jun-26
Unknown* 20 148.00 OTC Trade
 08:41:57 - 22-Jun-26
Unknown* 29 148.35 OTC Trade
 08:41:10 - 22-Jun-26
Unknown* 454 148.225 OTC Trade
 08:40:49 - 22-Jun-26
Unknown* 31 148.225 OTC Trade
 08:40:21 - 22-Jun-26
Unknown* 27 148.20 OTC Trade
 08:39:31 - 22-Jun-26
Unknown* 60 148.225 OTC Trade
 08:38:51 - 22-Jun-26
Buy* 317 148.225 SI Trade
 08:38:29 - 22-Jun-26
Unknown* 118 148.40 OTC Trade
 08:37:31 - 22-Jun-26
Unknown* 69 148.40 OTC Trade
 08:37:16 - 22-Jun-26
Unknown* 551 148.325 OTC Trade
 08:36:46 - 22-Jun-26
Unknown* 76 148.275 OTC Trade
 08:36:37 - 22-Jun-26
Unknown* 56 148.15 OTC Trade
 08:36:20 - 22-Jun-26
Buy* 755 148.25 SI Trade
 08:36:00 - 22-Jun-26
Unknown* 1 148.05 OTC Trade
 08:35:14 - 22-Jun-26
Unknown* 60 148.05 OTC Trade
 08:35:14 - 22-Jun-26
Unknown* 500 148.05 OTC Trade
 08:35:14 - 22-Jun-26
Unknown* 69 148.05 OTC Trade
 08:35:01 - 22-Jun-26
Unknown* 13 148.05 OTC Trade
 08:32:21 - 22-Jun-26
Buy* 482 148.00 SI Trade
 08:31:52 - 22-Jun-26
Unknown* 30 148.00 OTC Trade
 08:31:41 - 22-Jun-26
Unknown* 197 148.15 OTC Trade
 08:31:24 - 22-Jun-26
Buy* 121 148.15 SI Trade
 08:31:24 - 22-Jun-26
Unknown* 53 148.225 OTC Trade
 08:31:02 - 22-Jun-26
Unknown* 497 147.80 OTC Trade
 08:29:05 - 22-Jun-26
Unknown* 201 148.00 OTC Trade
 08:26:17 - 22-Jun-26
Sell* 121 148.00 SI Trade
 08:26:17 - 22-Jun-26
Unknown* 585 148.20 OTC Trade
 08:25:12 - 22-Jun-26
Unknown* 167 148.25 OTC Trade
 08:23:34 - 22-Jun-26
Sell* 313 148.45 SI Trade
 08:23:16 - 22-Jun-26
Unknown* 108 148.90 OTC Trade
 08:23:13 - 22-Jun-26
Sell* 13 148.975 SI Trade
 08:23:13 - 22-Jun-26
Unknown* 0 148.70 OTC Trade
 08:22:05 - 22-Jun-26
Unknown* 0 148.70 OTC Trade
 08:21:43 - 22-Jun-26
Unknown* 0 148.70 OTC Trade
 08:21:43 - 22-Jun-26
Unknown* 0 148.50 OTC Trade
 08:21:33 - 22-Jun-26
Unknown* 0 148.50 OTC Trade
 08:21:33 - 22-Jun-26
Unknown* 14 148.81777 SI Trade
Currency Conversion
 08:18:29 - 22-Jun-26
Unknown* 0 148.95 OTC Trade
 08:16:01 - 22-Jun-26
Sell* 38 149.35 SI Trade
 08:12:12 - 22-Jun-26
Sell* 52 149.35 SI Trade
 08:12:12 - 22-Jun-26
Sell* 92 149.45 SI Trade
 08:11:27 - 22-Jun-26
Sell* 3 149.425 SI Trade
 08:09:47 - 22-Jun-26
Unknown* 0 150.05 OTC Trade
 08:07:15 - 22-Jun-26
Sell* 1 149.70 SI Trade
 08:05:06 - 22-Jun-26
Unknown* 0 149.41573 SI Trade
Currency Conversion
 08:03:59 - 22-Jun-26
Unknown* 0 149.63997 SI Trade
Currency Conversion
 08:02:51 - 22-Jun-26
Sell* 182 149.65 SI Trade
 08:02:27 - 22-Jun-26
Sell* 176 149.125 SI Trade
 08:00:56 - 22-Jun-26
Unknown* 0 149.70 OTC Trade
 08:00:28 - 22-Jun-26
Unknown* 0 149.35 OTC Trade
 08:00:25 - 22-Jun-26
Unknown* 0 149.70 OTC Trade
 08:00:24 - 22-Jun-26
Unknown* 0 149.35 OTC Trade
 08:00:23 - 22-Jun-26
Unknown* 0 149.70 OTC Trade
 08:00:23 - 22-Jun-26
Unknown* 0 149.35 OTC Trade
 08:00:22 - 22-Jun-26
Unknown* 0 149.70 OTC Trade
 08:00:19 - 22-Jun-26
Unknown* 0 149.70 OTC Trade
 08:00:18 - 22-Jun-26
Unknown* 0 149.35 OTC Trade
 08:00:18 - 22-Jun-26
Unknown* 0 149.70 OTC Trade
 08:00:18 - 22-Jun-26
Unknown* 0 149.35 OTC Trade
 08:00:17 - 22-Jun-26
Unknown* 0 149.35 OTC Trade
 08:00:17 - 22-Jun-26
Unknown* 34 149.70 OTC Trade
 08:00:16 - 22-Jun-26
Unknown* 12 149.35 OTC Trade
 08:00:16 - 22-Jun-26
Unknown* 0 149.35 OTC Trade
 08:00:16 - 22-Jun-26
Unknown* 0 149.35 OTC Trade
 08:00:16 - 22-Jun-26
Unknown* 0 149.70 OTC Trade
 08:00:15 - 22-Jun-26
Unknown* 0 149.35 OTC Trade
 08:00:15 - 22-Jun-26
Unknown* 0 149.70 OTC Trade
 08:00:15 - 22-Jun-26
Unknown* 0 149.70 OTC Trade
 08:00:15 - 22-Jun-26
Unknown* 0 149.70 OTC Trade
 08:00:15 - 22-Jun-26
Unknown* 21 149.70 OTC Trade
 08:00:15 - 22-Jun-26
Unknown* 0 149.35 OTC Trade
 08:00:14 - 22-Jun-26
Unknown* 0 149.70 OTC Trade
 08:00:14 - 22-Jun-26
Unknown* 0 149.70 OTC Trade
 08:00:14 - 22-Jun-26
Unknown* 0 149.35 OTC Trade
 08:00:14 - 22-Jun-26
Unknown* 1 146.35118 SI Trade
Currency Conversion
 07:02:03 - 22-Jun-26
Unknown* 0 146.35118 SI Trade
Currency Conversion
 07:02:03 - 22-Jun-26
Unknown* 0 147.36024 SI Trade
Currency Conversion
 07:02:03 - 22-Jun-26
Unknown* 3 147.36024 SI Trade
Currency Conversion
 07:02:03 - 22-Jun-26
Unknown* 0 146.35118 SI Trade
Currency Conversion
 07:02:03 - 22-Jun-26
Unknown* 0 147.36024 SI Trade
Currency Conversion
 07:02:03 - 22-Jun-26
Unknown* 0 147.87778 SI Trade
Currency Conversion
 19:01:13 - 19-Jun-26
Unknown* 49 145.08878 SI Trade
Negotiated Trade
 17:33:59 - 19-Jun-26
Unknown* 1 148.20 SI Trade
Negotiated Trade
 16:48:49 - 19-Jun-26
Unknown* 185 147.91515 SI Trade
Currency Conversion
 16:19:51 - 19-Jun-26
Unknown* 224 148.20 Negotiated Trade
 16:06:05 - 19-Jun-26
Unknown* 187 148.21482 SI Trade
Negotiated Trade
 16:02:32 - 19-Jun-26
Buy* 35 146.80 SI Trade
 15:54:00 - 19-Jun-26
Unknown* 0 146.75 OTC Trade
 15:53:58 - 19-Jun-26
Buy* 84 146.70 SI Trade
 15:53:43 - 19-Jun-26
Buy* 84 146.70 SI Trade
 15:53:43 - 19-Jun-26
Buy* 1,168 146.80 SI Trade
 15:52:54 - 19-Jun-26
FTSE 100 Latest
Value10,368.29
Change5.02