Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orsted (0RHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 162.01256 SI Trade
Currency Conversion
 18:20:12 - 23-Apr-26
Unknown* 329 162.64027 SI Trade
Negotiated Trade
 17:33:19 - 23-Apr-26
Unknown* 8 163.73133 SI Trade
Currency Conversion
 17:30:53 - 23-Apr-26
Unknown* 1 163.73133 SI Trade
Currency Conversion
 17:30:48 - 23-Apr-26
Unknown* 10 162.98404 SI Trade
Currency Conversion
 17:21:06 - 23-Apr-26
Unknown* 0 162.98404 SI Trade
Currency Conversion
 17:16:00 - 23-Apr-26
Unknown* 358 163.50 SI Trade
Negotiated Trade
 16:48:53 - 23-Apr-26
Unknown* 1 163.20822 SI Trade
Currency Conversion
 16:34:20 - 23-Apr-26
Unknown* 902 163.50 SI Trade
 15:59:58 - 23-Apr-26
Buy* 4 163.25 SI Trade
 15:54:00 - 23-Apr-26
Buy* 2 163.30 SI Trade
 15:54:00 - 23-Apr-26
Buy* 355 163.25 SI Trade
 15:53:12 - 23-Apr-26
Buy* 355 163.25 SI Trade
 15:53:12 - 23-Apr-26
Buy* 25 163.45 SI Trade
 15:52:15 - 23-Apr-26
Buy* 108 163.45 SI Trade
 15:49:01 - 23-Apr-26
Buy* 160 163.35 SI Trade
 15:44:09 - 23-Apr-26
Buy* 23 163.30 SI Trade
 15:43:19 - 23-Apr-26
Buy* 112 163.40 SI Trade
 15:43:04 - 23-Apr-26
Buy* 24 163.60 SI Trade
 15:39:21 - 23-Apr-26
Buy* 24 163.60 SI Trade
 15:39:21 - 23-Apr-26
Buy* 604 163.75 SI Trade
 15:29:49 - 23-Apr-26
Buy* 604 163.75 SI Trade
 15:29:49 - 23-Apr-26
Buy* 604 163.75 SI Trade
 15:29:49 - 23-Apr-26
Buy* 604 163.75 SI Trade
 15:29:49 - 23-Apr-26
Buy* 604 163.75 SI Trade
 15:29:48 - 23-Apr-26
Buy* 604 163.75 SI Trade
 15:29:48 - 23-Apr-26
Buy* 604 163.75 SI Trade
 15:29:47 - 23-Apr-26
Buy* 604 163.75 SI Trade
 15:29:47 - 23-Apr-26
Buy* 604 163.75 SI Trade
 15:29:47 - 23-Apr-26
Buy* 604 163.75 SI Trade
 15:29:47 - 23-Apr-26
Buy* 447 163.75 SI Trade
 15:29:36 - 23-Apr-26
Buy* 447 163.75 SI Trade
 15:29:36 - 23-Apr-26
Buy* 79 163.45 SI Trade
 15:23:28 - 23-Apr-26
Unknown* 36 163.15363 Currency Conversion
Negotiated Trade
 15:22:55 - 23-Apr-26
Unknown* 84 163.35 OTC Trade
 15:19:48 - 23-Apr-26
Buy* 84 163.35 SI Trade
 15:19:48 - 23-Apr-26
Unknown* 1 162.20941 Currency Conversion
Negotiated Trade
 15:12:10 - 23-Apr-26
Unknown* 4 163.89797 Currency Conversion
Negotiated Trade
 15:12:10 - 23-Apr-26
Unknown* 111 163.35 OTC Trade
 15:10:29 - 23-Apr-26
Buy* 111 163.35 SI Trade
 15:10:29 - 23-Apr-26
Buy* 70 163.60 SI Trade
 15:08:56 - 23-Apr-26
Buy* 418 163.60 SI Trade
 15:08:56 - 23-Apr-26
Unknown* 124 163.60 OTC Trade
 15:06:11 - 23-Apr-26
Buy* 124 163.60 SI Trade
 15:06:11 - 23-Apr-26
Unknown* 83 163.70 OTC Trade
 15:06:01 - 23-Apr-26
Buy* 2 163.75 SI Trade
 15:05:07 - 23-Apr-26
Buy* 102 163.70 SI Trade
 15:04:58 - 23-Apr-26
Buy* 134 163.80 SI Trade
 15:03:52 - 23-Apr-26
Unknown* 2 163.88078 SI Trade
Currency Conversion
 15:03:52 - 23-Apr-26
Buy* 3,799 163.70 SI Trade
 15:00:45 - 23-Apr-26
Buy* 295 163.60 SI Trade
 15:00:34 - 23-Apr-26
Buy* 344 163.725 SI Trade
 14:57:46 - 23-Apr-26
Buy* 344 163.725 SI Trade
 14:57:46 - 23-Apr-26
Buy* 333 164.00 SI Trade
 14:52:55 - 23-Apr-26
Buy* 362 163.90 SI Trade
 14:52:42 - 23-Apr-26
Buy* 362 163.90 SI Trade
 14:52:42 - 23-Apr-26
Buy* 8 163.60 SI Trade
 14:49:12 - 23-Apr-26
Unknown* 123 163.55 OTC Trade
 14:46:40 - 23-Apr-26
Buy* 123 163.55 SI Trade
 14:46:40 - 23-Apr-26
Buy* 1,056 163.60 SI Trade
 14:46:14 - 23-Apr-26
Buy* 521 163.725 SI Trade
 14:44:57 - 23-Apr-26
Buy* 298 163.525 SI Trade
 14:34:18 - 23-Apr-26
Buy* 298 163.525 SI Trade
 14:34:18 - 23-Apr-26
Buy* 77 163.65 SI Trade
 14:34:01 - 23-Apr-26
Buy* 409 163.65 SI Trade
 14:33:37 - 23-Apr-26
Buy* 170 163.65 SI Trade
 14:33:32 - 23-Apr-26
Buy* 415 163.70 SI Trade
 14:32:47 - 23-Apr-26
Buy* 100 163.60 SI Trade
 14:31:40 - 23-Apr-26
Buy* 120 163.425 SI Trade
 14:30:45 - 23-Apr-26
Unknown* 1 163.6566 SI Trade
Currency Conversion
 14:30:44 - 23-Apr-26
Unknown* 132 163.35 OTC Trade
 14:30:08 - 23-Apr-26
Buy* 132 163.35 SI Trade
 14:30:08 - 23-Apr-26
Buy* 231 163.55 SI Trade
 14:25:21 - 23-Apr-26
Buy* 23 163.50 SI Trade
 14:22:59 - 23-Apr-26
Buy* 23 163.50 SI Trade
 14:22:59 - 23-Apr-26
Buy* 2 163.40 SI Trade
 14:18:55 - 23-Apr-26
Buy* 185 163.35 SI Trade
 14:16:00 - 23-Apr-26
Sell* 226 163.05 SI Trade
 14:13:39 - 23-Apr-26
Sell* 21 162.925 SI Trade
 14:11:36 - 23-Apr-26
Sell* 21 162.85 SI Trade
 14:08:02 - 23-Apr-26
Sell* 108 162.25 SI Trade
 13:59:47 - 23-Apr-26
Sell* 7 161.90 SI Trade
 13:48:37 - 23-Apr-26
Sell* 155 161.90 SI Trade
 13:46:14 - 23-Apr-26
Sell* 55 161.95 SI Trade
 13:46:06 - 23-Apr-26
Sell* 796 162.05 SI Trade
 13:46:03 - 23-Apr-26
Sell* 90 161.90 SI Trade
 13:45:58 - 23-Apr-26
Sell* 164 161.80 SI Trade
 13:43:30 - 23-Apr-26
Sell* 87 161.775 SI Trade
 13:43:17 - 23-Apr-26
Sell* 333 161.75 SI Trade
 13:38:54 - 23-Apr-26
Sell* 333 161.75 SI Trade
 13:38:54 - 23-Apr-26
Sell* 24 161.75 SI Trade
 13:38:45 - 23-Apr-26
Unknown* 4 161.78837 SI Trade
Currency Conversion
 13:37:22 - 23-Apr-26
Sell* 402 161.925 SI Trade
 13:31:48 - 23-Apr-26
Sell* 402 161.925 SI Trade
 13:31:48 - 23-Apr-26
Sell* 122 161.925 SI Trade
 13:31:35 - 23-Apr-26
Sell* 122 161.925 SI Trade
 13:31:35 - 23-Apr-26
Sell* 10,913 162.00 SI Trade
 13:26:17 - 23-Apr-26
Sell* 24 162.30 SI Trade
 13:13:29 - 23-Apr-26
Unknown* 1 162.23675 SI Trade
Currency Conversion
 13:02:38 - 23-Apr-26
Sell* 52 162.40 SI Trade
 12:57:32 - 23-Apr-26
Sell* 419 162.10 SI Trade
 12:50:51 - 23-Apr-26
Sell* 419 162.10 SI Trade
 12:50:51 - 23-Apr-26
Unknown* 11 162.00 OTC Trade
 12:39:54 - 23-Apr-26
Sell* 100 161.90 SI Trade
 12:37:18 - 23-Apr-26
Sell* 2,661 161.80 SI Trade
 12:29:23 - 23-Apr-26
Sell* 2 161.90 SI Trade
 12:27:29 - 23-Apr-26
Unknown* 1 161.70 OTC Trade
 12:24:39 - 23-Apr-26
Unknown* 1 161.63891 SI Trade
Currency Conversion
 12:19:26 - 23-Apr-26
Unknown* 1 161.78837 SI Trade
Currency Conversion
 12:15:30 - 23-Apr-26
Sell* 23 161.75 SI Trade
 12:15:08 - 23-Apr-26
Sell* 87 161.925 SI Trade
 12:06:04 - 23-Apr-26
Sell* 136 161.975 SI Trade
 12:03:06 - 23-Apr-26
Unknown* 0 162.01256 SI Trade
Currency Conversion
 11:58:48 - 23-Apr-26
Sell* 237 161.90 SI Trade
 11:47:29 - 23-Apr-26
Sell* 650 161.90 SI Trade
 11:43:02 - 23-Apr-26
Sell* 193 161.60 SI Trade
 11:16:17 - 23-Apr-26
Sell* 85 161.60 SI Trade
 11:14:48 - 23-Apr-26
Sell* 124 161.55 SI Trade
 11:12:30 - 23-Apr-26
Unknown* 0 161.63891 SI Trade
Currency Conversion
 11:12:13 - 23-Apr-26
Unknown* 65 161.63891 Currency Conversion
OTC Trade
 11:11:34 - 23-Apr-26
Unknown* 65 161.63891 SI Trade
Currency Conversion
 11:11:34 - 23-Apr-26
Sell* 111 161.65 SI Trade
 11:10:33 - 23-Apr-26
Sell* 111 161.65 SI Trade
 11:10:33 - 23-Apr-26
Sell* 104 161.65 SI Trade
 11:10:07 - 23-Apr-26
Sell* 104 161.65 SI Trade
 11:10:07 - 23-Apr-26
Sell* 21 161.35 SI Trade
 11:06:48 - 23-Apr-26
Sell* 10 161.35 SI Trade
 11:05:57 - 23-Apr-26
Sell* 5 161.35 SI Trade
 11:05:56 - 23-Apr-26
Sell* 154 161.35 SI Trade
 11:05:53 - 23-Apr-26
Sell* 203 161.40 SI Trade
 11:05:25 - 23-Apr-26
Sell* 4 161.50 SI Trade
 11:01:16 - 23-Apr-26
Sell* 85 161.55 SI Trade
 11:00:49 - 23-Apr-26
Sell* 170 161.65 SI Trade
 10:59:31 - 23-Apr-26
Sell* 130 161.65 SI Trade
 10:59:31 - 23-Apr-26
Sell* 167 161.60 SI Trade
 10:58:26 - 23-Apr-26
Unknown* 0 161.75 OTC Trade
 10:57:06 - 23-Apr-26
Sell* 381 161.80 SI Trade
 10:54:42 - 23-Apr-26
Sell* 4 161.80 SI Trade
 10:54:42 - 23-Apr-26
Sell* 427 161.80 SI Trade
 10:54:40 - 23-Apr-26
Sell* 2 161.80 SI Trade
 10:54:40 - 23-Apr-26
Sell* 8 161.80 SI Trade
 10:54:40 - 23-Apr-26
Sell* 796 162.00 SI Trade
 10:53:00 - 23-Apr-26
Sell* 154 161.975 SI Trade
 10:52:56 - 23-Apr-26
Sell* 153 162.10 SI Trade
 10:50:28 - 23-Apr-26
Sell* 152 162.425 SI Trade
 10:45:27 - 23-Apr-26
Sell* 152 162.425 SI Trade
 10:45:27 - 23-Apr-26
Sell* 85 162.40 SI Trade
 10:45:21 - 23-Apr-26
Sell* 3 162.20 SI Trade
 10:44:53 - 23-Apr-26
Sell* 135 161.675 SI Trade
 10:36:25 - 23-Apr-26
Sell* 238 161.75 SI Trade
 10:36:17 - 23-Apr-26
Sell* 265 161.80 SI Trade
 10:35:34 - 23-Apr-26
Sell* 51 162.30 SI Trade
 10:27:13 - 23-Apr-26
Sell* 135 161.825 SI Trade
 10:13:45 - 23-Apr-26
Unknown* 0 161.48946 SI Trade
Currency Conversion
 10:11:34 - 23-Apr-26
Sell* 71 161.50 SI Trade
 10:10:48 - 23-Apr-26
Unknown* 0 161.40 OTC Trade
 10:07:55 - 23-Apr-26
Unknown* 2 161.41473 SI Trade
Currency Conversion
 10:05:15 - 23-Apr-26
Sell* 6 161.50 SI Trade
 09:55:45 - 23-Apr-26
Sell* 21 161.45 SI Trade
 09:50:38 - 23-Apr-26
Sell* 223 161.45 SI Trade
 09:50:07 - 23-Apr-26
Sell* 223 161.45 SI Trade
 09:50:07 - 23-Apr-26
Sell* 1 161.45 SI Trade
 09:50:00 - 23-Apr-26
Sell* 202 161.40 SI Trade
 09:49:08 - 23-Apr-26
Sell* 202 161.40 SI Trade
 09:49:08 - 23-Apr-26
Sell* 73 161.45 SI Trade
 09:49:06 - 23-Apr-26
Unknown* 1 162.4558 Currency Conversion
Negotiated Trade
 09:40:13 - 23-Apr-26
Sell* 234 161.55 SI Trade
 09:38:27 - 23-Apr-26
Sell* 234 161.55 SI Trade
 09:38:27 - 23-Apr-26
Unknown* 0 161.65 SI Trade
 09:37:02 - 23-Apr-26
Unknown* 1 161.70 OTC Trade
 09:35:59 - 23-Apr-26
Unknown* 0 161.70 OTC Trade
 09:35:59 - 23-Apr-26
Sell* 102 161.80 SI Trade
 09:35:41 - 23-Apr-26
Sell* 190 161.70 SI Trade
 09:35:10 - 23-Apr-26
Sell* 190 161.70 SI Trade
 09:35:10 - 23-Apr-26
Unknown* 0 161.65 OTC Trade
 09:33:02 - 23-Apr-26
Unknown* 0 161.65 OTC Trade
 09:33:02 - 23-Apr-26
Sell* 48 161.65 SI Trade
 09:30:45 - 23-Apr-26
Sell* 48 161.65 SI Trade
 09:30:45 - 23-Apr-26
Sell* 32 161.80 SI Trade
 09:29:01 - 23-Apr-26
Sell* 32 161.80 SI Trade
 09:29:01 - 23-Apr-26
Sell* 197 161.70 SI Trade
 09:26:02 - 23-Apr-26
Sell* 197 161.70 SI Trade
 09:26:02 - 23-Apr-26
Sell* 258 161.70 SI Trade
 09:25:24 - 23-Apr-26
Sell* 101 161.525 SI Trade
 09:23:06 - 23-Apr-26
Sell* 101 161.525 SI Trade
 09:23:06 - 23-Apr-26
Sell* 111 161.375 SI Trade
 09:22:57 - 23-Apr-26
Sell* 111 161.375 SI Trade
 09:22:57 - 23-Apr-26
Sell* 62 161.50 SI Trade
 09:21:40 - 23-Apr-26
Sell* 62 161.50 SI Trade
 09:21:40 - 23-Apr-26
Sell* 19 161.60 SI Trade
 09:20:35 - 23-Apr-26
Sell* 19 161.60 SI Trade
 09:20:35 - 23-Apr-26
Sell* 229 161.70 SI Trade
 09:18:17 - 23-Apr-26
Sell* 229 161.70 SI Trade
 09:18:17 - 23-Apr-26
Sell* 249 161.75 SI Trade
 09:17:07 - 23-Apr-26
Sell* 249 161.75 SI Trade
 09:17:07 - 23-Apr-26
Sell* 243 161.75 SI Trade
 09:17:07 - 23-Apr-26
Sell* 243 161.75 SI Trade
 09:17:07 - 23-Apr-26
Sell* 4 161.45 SI Trade
 09:13:45 - 23-Apr-26
Sell* 4 161.45 SI Trade
 09:13:45 - 23-Apr-26
Sell* 160 161.45 SI Trade
 09:13:07 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45