Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orsted (0RHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 163.73196 SI Trade
Currency Conversion
 17:41:41 - 19-May-26
Unknown* 342 164.97047 SI Trade
Negotiated Trade
 17:33:31 - 19-May-26
Unknown* 146 165.49453 SI Trade
Negotiated Trade
 17:07:19 - 19-May-26
Unknown* 11 164.10 SI Trade
Negotiated Trade
 16:48:38 - 19-May-26
Unknown* 0 164.25507 SI Trade
Currency Conversion
 16:43:12 - 19-May-26
Unknown* 10,969 164.1892 SI Trade
Negotiated Trade
 16:41:05 - 19-May-26
Unknown* 0 164.47926 SI Trade
Currency Conversion
 16:24:28 - 19-May-26
Unknown* 1,280 163.825 SI Trade
Negotiated Trade
 16:18:32 - 19-May-26
Unknown* 1 164.47926 SI Trade
Currency Conversion
 16:14:18 - 19-May-26
Unknown* 6,788 164.10 OTC Trade
 16:03:53 - 19-May-26
Sell* 99 163.30 SI Trade
 15:54:51 - 19-May-26
Sell* 99 163.30 SI Trade
 15:54:51 - 19-May-26
Sell* 59 163.20 SI Trade
 15:54:11 - 19-May-26
Sell* 4 163.10 SI Trade
 15:54:00 - 19-May-26
Sell* 73 163.10 SI Trade
 15:54:00 - 19-May-26
Sell* 696 163.10 SI Trade
 15:53:04 - 19-May-26
Sell* 4 163.00 SI Trade
 15:52:35 - 19-May-26
Sell* 71 162.95 SI Trade
 15:51:43 - 19-May-26
Sell* 190 162.85 SI Trade
 15:51:13 - 19-May-26
Sell* 799 162.875 SI Trade
 15:50:46 - 19-May-26
Sell* 799 162.875 SI Trade
 15:50:46 - 19-May-26
Sell* 142 162.75 SI Trade
 15:49:06 - 19-May-26
Unknown* 0 163.00 OTC Trade
 15:47:56 - 19-May-26
Sell* 11 162.95 SI Trade
 15:47:45 - 19-May-26
Sell* 103 162.95 SI Trade
 15:47:45 - 19-May-26
Sell* 15 163.00 SI Trade
 15:47:37 - 19-May-26
Sell* 1 163.15 SI Trade
 15:47:07 - 19-May-26
Sell* 86 163.30 SI Trade
 15:45:51 - 19-May-26
Unknown* 0 163.5825 SI Trade
Currency Conversion
 15:42:51 - 19-May-26
Sell* 114 163.35 SI Trade
 15:41:40 - 19-May-26
Sell* 1 163.45 SI Trade
 15:41:33 - 19-May-26
Unknown* 0 163.50 OTC Trade
 15:41:17 - 19-May-26
Sell* 339 163.50 SI Trade
 15:40:58 - 19-May-26
Sell* 6 163.60 SI Trade
 15:39:41 - 19-May-26
Sell* 3 163.55 SI Trade
 15:37:58 - 19-May-26
Sell* 2 163.60 SI Trade
 15:37:57 - 19-May-26
Sell* 344 163.60 SI Trade
 15:37:17 - 19-May-26
Sell* 192 164.00 SI Trade
 15:30:03 - 19-May-26
Sell* 6 163.90 SI Trade
 15:29:35 - 19-May-26
Unknown* 0 164.00 OTC Trade
 15:28:19 - 19-May-26
Sell* 37 163.75 SI Trade
 15:27:17 - 19-May-26
Unknown* 0 163.50777 SI Trade
Currency Conversion
 15:25:20 - 19-May-26
Unknown* 0 163.73196 SI Trade
Currency Conversion
 15:25:14 - 19-May-26
Sell* 9 163.45 SI Trade
 15:24:39 - 19-May-26
Unknown* 0 163.5825 SI Trade
Currency Conversion
 15:23:50 - 19-May-26
Sell* 150 163.50 SI Trade
 15:23:27 - 19-May-26
Unknown* 55 163.04464 Currency Conversion
Negotiated Trade
 15:22:40 - 19-May-26
Sell* 1 163.275 SI Trade
 15:22:40 - 19-May-26
Sell* 137 163.30 SI Trade
 15:21:30 - 19-May-26
Sell* 4 163.25 SI Trade
 15:21:30 - 19-May-26
Unknown* 0 163.50777 SI Trade
Currency Conversion
 15:20:27 - 19-May-26
Sell* 1 163.95 SI Trade
 15:12:57 - 19-May-26
Unknown* 1 161.93165 Currency Conversion
Negotiated Trade
 15:12:01 - 19-May-26
Unknown* 16 165.03143 Currency Conversion
Negotiated Trade
 15:12:01 - 19-May-26
Sell* 39 163.90 SI Trade
 15:08:14 - 19-May-26
Sell* 75 163.925 SI Trade
 15:06:14 - 19-May-26
Unknown* 66 164.05 SI Trade
 15:03:39 - 19-May-26
Unknown* 0 164.03088 SI Trade
Currency Conversion
 15:02:42 - 19-May-26
Sell* 314 164.00 SI Trade
 14:55:28 - 19-May-26
Sell* 118 164.025 SI Trade
 14:54:40 - 19-May-26
Sell* 133 163.85 SI Trade
 14:53:34 - 19-May-26
Unknown* 13 164.05 OTC Trade
 14:51:32 - 19-May-26
Buy* 153 164.125 SI Trade
 14:51:02 - 19-May-26
Unknown* 0 164.05 OTC Trade
 14:50:41 - 19-May-26
Unknown* 880 164.05 SI Trade
 14:50:20 - 19-May-26
Unknown* 146 164.05 SI Trade
 14:50:06 - 19-May-26
Unknown* 0 163.95615 SI Trade
Currency Conversion
 14:49:59 - 19-May-26
Unknown* 0 164.10 OTC Trade
 14:49:55 - 19-May-26
Sell* 254 164.25 SI Trade
 14:49:23 - 19-May-26
Sell* 6 164.40 SI Trade
 14:48:36 - 19-May-26
Sell* 142 164.30 SI Trade
 14:47:17 - 19-May-26
Sell* 57 164.375 SI Trade
 14:47:14 - 19-May-26
Sell* 407 164.40 SI Trade
 14:46:13 - 19-May-26
Unknown* 3 164.40 OTC Trade
 14:45:02 - 19-May-26
Sell* 3 164.40 SI Trade
 14:45:01 - 19-May-26
Unknown* 2 164.50 OTC Trade
 14:44:12 - 19-May-26
Sell* 136 164.60 SI Trade
 14:42:36 - 19-May-26
Sell* 113 164.60 SI Trade
 14:42:36 - 19-May-26
Sell* 114 164.725 SI Trade
 14:42:04 - 19-May-26
Sell* 57 164.45 SI Trade
 14:40:56 - 19-May-26
Sell* 57 164.45 SI Trade
 14:40:56 - 19-May-26
Sell* 43 164.65 SI Trade
 14:40:07 - 19-May-26
Sell* 124 164.80 SI Trade
 14:39:57 - 19-May-26
Sell* 174 164.775 SI Trade
 14:39:39 - 19-May-26
Sell* 75 164.95 SI Trade
 14:38:40 - 19-May-26
Sell* 107 164.90 SI Trade
 14:37:46 - 19-May-26
Sell* 165 165.00 SI Trade
 14:37:23 - 19-May-26
Sell* 402 164.475 SI Trade
 14:36:12 - 19-May-26
Sell* 535 164.50 SI Trade
 14:35:19 - 19-May-26
Sell* 10 164.30 SI Trade
 14:35:01 - 19-May-26
Unknown* 0 164.30 OTC Trade
 14:35:00 - 19-May-26
Unknown* 0 164.50 OTC Trade
 14:31:29 - 19-May-26
Sell* 172 164.45 SI Trade
 14:30:09 - 19-May-26
Unknown* 0 164.50 OTC Trade
 14:29:27 - 19-May-26
Unknown* 2 164.50 OTC Trade
 14:29:27 - 19-May-26
Sell* 2 164.50 SI Trade
 14:29:27 - 19-May-26
Sell* 116 164.625 SI Trade
 14:28:11 - 19-May-26
Sell* 169 164.75 SI Trade
 14:23:36 - 19-May-26
Sell* 220 164.90 SI Trade
 14:19:39 - 19-May-26
Sell* 208 164.925 SI Trade
 14:18:41 - 19-May-26
Sell* 1 164.90 SI Trade
 14:17:42 - 19-May-26
Sell* 70 164.90 SI Trade
 14:17:40 - 19-May-26
Sell* 157 164.75 SI Trade
 14:15:18 - 19-May-26
Sell* 167 164.75 SI Trade
 14:14:49 - 19-May-26
Sell* 131 164.85 SI Trade
 14:13:12 - 19-May-26
Sell* 1 164.55 SI Trade
 14:12:21 - 19-May-26
Unknown* 0 164.18034 SI Trade
Currency Conversion
 14:09:47 - 19-May-26
Unknown* 0 164.25 OTC Trade
 14:07:39 - 19-May-26
Sell* 150 164.325 SI Trade
 14:05:09 - 19-May-26
Sell* 5,001 164.30 SI Trade
 14:04:52 - 19-May-26
Sell* 219 164.65 SI Trade
 13:56:12 - 19-May-26
Sell* 31 164.85 SI Trade
 13:53:36 - 19-May-26
Sell* 31 164.85 SI Trade
 13:53:36 - 19-May-26
Sell* 257 164.925 SI Trade
 13:51:55 - 19-May-26
Unknown* 0 164.92763 SI Trade
Currency Conversion
 13:50:55 - 19-May-26
Sell* 68 165.50 SI Trade
 13:42:54 - 19-May-26
Sell* 478 165.60 SI Trade
 13:41:22 - 19-May-26
Sell* 20 165.60 SI Trade
 13:40:55 - 19-May-26
Sell* 1 165.65 SI Trade
 13:38:11 - 19-May-26
Sell* 123 165.75 SI Trade
 13:33:44 - 19-May-26
Unknown* 0 165.82438 SI Trade
Currency Conversion
 13:33:29 - 19-May-26
Sell* 83 165.60 SI Trade
 13:26:14 - 19-May-26
Sell* 83 165.60 SI Trade
 13:26:14 - 19-May-26
Sell* 74 165.60 SI Trade
 13:03:39 - 19-May-26
Unknown* 0 165.65 OTC Trade
 12:55:29 - 19-May-26
Unknown* 13 165.65 OTC Trade
 12:55:29 - 19-May-26
Sell* 109 165.75 SI Trade
 12:55:04 - 19-May-26
Unknown* 57 165.67492 SI Trade
Currency Conversion
 12:54:32 - 19-May-26
Unknown* 35 165.67492 SI Trade
Currency Conversion
 12:54:27 - 19-May-26
Sell* 109 165.85 SI Trade
 12:54:06 - 19-May-26
Sell* 416 165.70 SI Trade
 12:50:43 - 19-May-26
Unknown* 0 165.75 OTC Trade
 12:47:23 - 19-May-26
Sell* 6 165.80 SI Trade
 12:46:14 - 19-May-26
Sell* 140 165.85 SI Trade
 12:46:12 - 19-May-26
Sell* 362 165.85 SI Trade
 12:44:54 - 19-May-26
Sell* 176 165.75 SI Trade
 12:43:55 - 19-May-26
Unknown* 3 165.85 OTC Trade
 12:39:37 - 19-May-26
Sell* 47 165.85 SI Trade
 12:37:14 - 19-May-26
Sell* 47 165.85 SI Trade
 12:37:14 - 19-May-26
Unknown* 0 166.05 OTC Trade
 12:26:12 - 19-May-26
Sell* 1 166.00 SI Trade
 12:25:39 - 19-May-26
Unknown* 0 165.85 OTC Trade
 12:23:23 - 19-May-26
Sell* 324 165.80 SI Trade
 12:17:30 - 19-May-26
Sell* 1 165.925 SI Trade
 12:12:46 - 19-May-26
Sell* 42 165.90 SI Trade
 12:11:06 - 19-May-26
Unknown* 0 165.97384 SI Trade
Currency Conversion
 12:07:06 - 19-May-26
Unknown* 0 165.90 OTC Trade
 12:05:24 - 19-May-26
Unknown* 50 165.77882 Currency Conversion
Negotiated Trade
 11:58:54 - 19-May-26
Sell* 32 166.00 SI Trade
 11:53:41 - 19-May-26
Sell* 32 166.00 SI Trade
 11:53:41 - 19-May-26
Sell* 179 166.20 SI Trade
 11:52:03 - 19-May-26
Sell* 47 166.20 SI Trade
 11:47:01 - 19-May-26
Sell* 47 166.20 SI Trade
 11:47:01 - 19-May-26
Sell* 7,150 166.425 SI Trade
 11:45:29 - 19-May-26
Sell* 85 166.40 SI Trade
 11:38:18 - 19-May-26
Sell* 329 166.45 SI Trade
 11:38:17 - 19-May-26
Sell* 329 166.45 SI Trade
 11:38:17 - 19-May-26
Unknown* 0 166.30 OTC Trade
 11:37:43 - 19-May-26
Sell* 1 166.45 SI Trade
 11:36:56 - 19-May-26
Unknown* 3 166.25 OTC Trade
 11:30:17 - 19-May-26
Unknown* 3 166.20 OTC Trade
 11:30:13 - 19-May-26
Unknown* 3 166.20 OTC Trade
 11:30:06 - 19-May-26
Unknown* 0 166.20 OTC Trade
 11:30:03 - 19-May-26
Unknown* 1 166.20 OTC Trade
 11:29:59 - 19-May-26
Unknown* 0 166.20 OTC Trade
 11:29:57 - 19-May-26
Unknown* 0 166.20 OTC Trade
 11:29:53 - 19-May-26
Unknown* 0 166.30 OTC Trade
 11:29:43 - 19-May-26
Unknown* 0 166.20 OTC Trade
 11:29:40 - 19-May-26
Unknown* 0 166.20 OTC Trade
 11:29:37 - 19-May-26
Unknown* 0 166.20 OTC Trade
 11:29:34 - 19-May-26
Unknown* 0 166.20 OTC Trade
 11:29:25 - 19-May-26
Unknown* 5 166.20 OTC Trade
 11:29:22 - 19-May-26
Unknown* 0 166.20 OTC Trade
 11:29:19 - 19-May-26
Unknown* 0 166.20 OTC Trade
 11:29:16 - 19-May-26
Unknown* 0 166.20 OTC Trade
 11:29:10 - 19-May-26
Unknown* 0 166.20 OTC Trade
 11:28:48 - 19-May-26
Unknown* 0 166.20 OTC Trade
 11:28:45 - 19-May-26
Unknown* 0 166.20 OTC Trade
 11:28:43 - 19-May-26
Unknown* 0 166.15 OTC Trade
 11:19:07 - 19-May-26
Unknown* 0 166.15 OTC Trade
 11:19:07 - 19-May-26
Unknown* 0 165.95 OTC Trade
 11:13:01 - 19-May-26
Buy* 29 165.75 SI Trade
 10:59:36 - 19-May-26
Buy* 38 165.75 SI Trade
 10:59:36 - 19-May-26
Buy* 134 165.80 SI Trade
 10:58:09 - 19-May-26
Buy* 110 165.75 SI Trade
 10:55:30 - 19-May-26
Buy* 1 165.75 SI Trade
 10:55:00 - 19-May-26
Buy* 1 165.70 SI Trade
 10:50:59 - 19-May-26
Buy* 607 165.675 SI Trade
 10:50:35 - 19-May-26
Buy* 361 165.65 SI Trade
 10:48:08 - 19-May-26
Unknown* 0 165.82438 SI Trade
Currency Conversion
 10:43:33 - 19-May-26
Unknown* 2 165.85 OTC Trade
 10:43:07 - 19-May-26
Unknown* 0 165.85 OTC Trade
 10:43:06 - 19-May-26
Buy* 2 165.85 SI Trade
 10:43:06 - 19-May-26
Buy* 1 165.95 SI Trade
 10:41:58 - 19-May-26
Unknown* 0 166.00 OTC Trade
 10:40:32 - 19-May-26
Buy* 44 166.05 SI Trade
 10:35:05 - 19-May-26
Buy* 2 165.90 SI Trade
 10:33:12 - 19-May-26
Unknown* 200,000 166.10 OTC Trade
 10:28:05 - 19-May-26
Unknown* 200,000 166.10 OTC Trade
 10:27:12 - 19-May-26
Unknown* 51 165.96808 Currency Conversion
Negotiated Trade
 10:26:12 - 19-May-26
FTSE 100 Latest
Value10,330.55
Change6.80