Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orsted (0RHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 149.18333 SI Trade
Negotiated Trade
 17:33:03 - 17-Jul-26
Unknown* 194 149.29476 SI Trade
Currency Conversion
 16:27:02 - 17-Jul-26
Unknown* 384 149.70 SI Trade
 15:59:43 - 17-Jul-26
Unknown* 3,474 149.70 SI Trade
 15:59:43 - 17-Jul-26
Sell* 97 148.75 SI Trade
 15:54:50 - 17-Jul-26
Sell* 28 148.80 SI Trade
 15:54:15 - 17-Jul-26
Sell* 27 148.75 SI Trade
 15:54:03 - 17-Jul-26
Sell* 3 148.75 SI Trade
 15:54:00 - 17-Jul-26
Sell* 541 148.75 SI Trade
 15:54:00 - 17-Jul-26
Sell* 29 148.70 SI Trade
 15:53:22 - 17-Jul-26
Sell* 147 148.80 SI Trade
 15:53:02 - 17-Jul-26
Sell* 542 148.80 SI Trade
 15:53:01 - 17-Jul-26
Sell* 59 148.80 SI Trade
 15:53:00 - 17-Jul-26
Sell* 6 148.80 SI Trade
 15:52:23 - 17-Jul-26
Sell* 69 148.85 SI Trade
 15:52:09 - 17-Jul-26
Sell* 278 148.85 SI Trade
 15:52:09 - 17-Jul-26
Sell* 67 148.85 SI Trade
 15:51:50 - 17-Jul-26
Sell* 219 148.95 SI Trade
 15:51:20 - 17-Jul-26
Sell* 67 148.95 SI Trade
 15:50:32 - 17-Jul-26
Sell* 96 149.00 SI Trade
 15:49:33 - 17-Jul-26
Sell* 108 149.15 SI Trade
 15:49:06 - 17-Jul-26
Sell* 107 149.10 SI Trade
 15:48:28 - 17-Jul-26
Sell* 113 149.10 SI Trade
 15:48:13 - 17-Jul-26
Sell* 125 149.10 SI Trade
 15:47:42 - 17-Jul-26
Sell* 23 149.00 SI Trade
 15:46:53 - 17-Jul-26
Sell* 77 149.10 SI Trade
 15:45:55 - 17-Jul-26
Sell* 109 149.15 SI Trade
 15:44:18 - 17-Jul-26
Unknown* 1 149.14524 SI Trade
Currency Conversion
 15:42:11 - 17-Jul-26
Sell* 22 149.15 SI Trade
 15:40:54 - 17-Jul-26
Sell* 29 149.05 SI Trade
 15:39:41 - 17-Jul-26
Unknown* 0 149.05 OTC Trade
 15:38:48 - 17-Jul-26
Unknown* 0 149.05 OTC Trade
 15:38:48 - 17-Jul-26
Sell* 26 148.95 SI Trade
 15:38:00 - 17-Jul-26
Sell* 30 148.90 SI Trade
 15:36:19 - 17-Jul-26
Sell* 32 148.95 SI Trade
 15:35:28 - 17-Jul-26
Sell* 820 148.825 SI Trade
 15:33:56 - 17-Jul-26
Sell* 57 148.85 SI Trade
 15:33:45 - 17-Jul-26
Sell* 63 148.70 SI Trade
 15:33:41 - 17-Jul-26
Sell* 69 148.85 SI Trade
 15:31:49 - 17-Jul-26
Sell* 26 148.925 SI Trade
 15:31:20 - 17-Jul-26
Sell* 24 148.90 SI Trade
 15:31:12 - 17-Jul-26
Sell* 1 148.95 SI Trade
 15:30:31 - 17-Jul-26
Sell* 88 148.95 SI Trade
 15:30:31 - 17-Jul-26
Sell* 90 148.975 SI Trade
 15:25:52 - 17-Jul-26
Sell* 90 148.975 SI Trade
 15:25:52 - 17-Jul-26
Sell* 24 149.00 SI Trade
 15:25:40 - 17-Jul-26
Sell* 131 149.125 SI Trade
 15:25:13 - 17-Jul-26
Sell* 131 149.125 SI Trade
 15:25:13 - 17-Jul-26
Sell* 66 149.05 SI Trade
 15:24:10 - 17-Jul-26
Sell* 66 149.05 SI Trade
 15:24:10 - 17-Jul-26
Sell* 24 149.05 SI Trade
 15:23:20 - 17-Jul-26
Sell* 25 149.20 SI Trade
 15:21:29 - 17-Jul-26
Sell* 30 149.25 SI Trade
 15:19:09 - 17-Jul-26
Sell* 139 149.275 SI Trade
 15:18:30 - 17-Jul-26
Sell* 33 149.25 SI Trade
 15:17:09 - 17-Jul-26
Sell* 33 149.10 SI Trade
 15:17:00 - 17-Jul-26
Sell* 26 149.15 SI Trade
 15:14:34 - 17-Jul-26
Sell* 26 149.35 SI Trade
 15:13:27 - 17-Jul-26
Sell* 36 149.25 SI Trade
 15:13:12 - 17-Jul-26
Unknown* 1 148.77084 Currency Conversion
Negotiated Trade
 15:12:05 - 17-Jul-26
Unknown* 2 150.34896 Currency Conversion
Negotiated Trade
 15:12:04 - 17-Jul-26
Sell* 25 149.40 SI Trade
 15:11:40 - 17-Jul-26
Sell* 30 149.45 SI Trade
 15:10:06 - 17-Jul-26
Sell* 30 149.35 SI Trade
 15:08:38 - 17-Jul-26
Sell* 55 149.20 SI Trade
 15:08:08 - 17-Jul-26
Unknown* 0 149.40 OTC Trade
 15:05:14 - 17-Jul-26
Sell* 26 149.35 SI Trade
 15:05:09 - 17-Jul-26
Sell* 32 149.25 SI Trade
 15:05:06 - 17-Jul-26
Sell* 25 149.35 SI Trade
 15:03:15 - 17-Jul-26
Unknown* 1 149.25 OTC Trade
 15:02:56 - 17-Jul-26
Unknown* 0 149.25 OTC Trade
 15:02:56 - 17-Jul-26
Sell* 26 149.30 SI Trade
 15:02:08 - 17-Jul-26
Sell* 24 149.30 SI Trade
 15:01:53 - 17-Jul-26
Sell* 23 149.30 SI Trade
 15:01:39 - 17-Jul-26
Sell* 25 149.30 SI Trade
 15:01:30 - 17-Jul-26
Unknown* 1 149.30 OTC Trade
 15:01:22 - 17-Jul-26
Sell* 33 149.20 SI Trade
 14:56:52 - 17-Jul-26
Sell* 27 149.15 SI Trade
 14:56:24 - 17-Jul-26
Sell* 24 148.65 SI Trade
 14:41:53 - 17-Jul-26
Sell* 29 148.85 SI Trade
 14:34:16 - 17-Jul-26
Sell* 31 148.85 SI Trade
 14:33:37 - 17-Jul-26
Sell* 73 149.10 SI Trade
 14:32:28 - 17-Jul-26
Sell* 23 148.95 SI Trade
 14:31:34 - 17-Jul-26
Sell* 22 149.15 SI Trade
 14:26:09 - 17-Jul-26
Unknown* 20 149.10786 SI Trade
Currency Conversion
 14:25:58 - 17-Jul-26
Unknown* 16 148.99572 SI Trade
Currency Conversion
 14:25:55 - 17-Jul-26
Sell* 21 149.00 SI Trade
 14:25:06 - 17-Jul-26
Sell* 23 149.00 SI Trade
 14:23:36 - 17-Jul-26
Sell* 23 149.00 SI Trade
 14:22:50 - 17-Jul-26
Sell* 24 149.05 SI Trade
 14:20:54 - 17-Jul-26
Sell* 24 149.15 SI Trade
 14:19:40 - 17-Jul-26
Sell* 25 149.25 SI Trade
 14:19:23 - 17-Jul-26
Sell* 25 149.25 SI Trade
 14:19:05 - 17-Jul-26
Sell* 24 149.15 SI Trade
 14:18:47 - 17-Jul-26
Sell* 24 149.00 SI Trade
 14:18:30 - 17-Jul-26
Sell* 21 149.00 SI Trade
 14:18:12 - 17-Jul-26
Sell* 151 149.10 SI Trade
 14:18:11 - 17-Jul-26
Sell* 24 148.95 SI Trade
 14:17:56 - 17-Jul-26
Sell* 1 148.90 SI Trade
 14:12:19 - 17-Jul-26
Sell* 40 149.25 SI Trade
 14:07:49 - 17-Jul-26
Sell* 23 149.20 SI Trade
 14:05:36 - 17-Jul-26
Sell* 47 149.00 SI Trade
 14:04:16 - 17-Jul-26
Sell* 78 149.00 SI Trade
 14:04:16 - 17-Jul-26
Sell* 78 149.00 SI Trade
 14:04:16 - 17-Jul-26
Sell* 39 149.00 SI Trade
 14:01:52 - 17-Jul-26
Sell* 25 149.10 SI Trade
 14:01:51 - 17-Jul-26
Sell* 18,938 149.25 SI Trade
Suspected SELL Trade
 14:01:38 - 17-Jul-26
Sell* 36 149.20 SI Trade
 13:56:32 - 17-Jul-26
Sell* 30 149.10 SI Trade
 13:56:09 - 17-Jul-26
Sell* 22 149.10 SI Trade
 13:51:11 - 17-Jul-26
Sell* 26 149.15 SI Trade
 13:50:20 - 17-Jul-26
Sell* 97 149.20 SI Trade
 13:49:51 - 17-Jul-26
Sell* 97 149.20 SI Trade
 13:49:51 - 17-Jul-26
Sell* 3 149.40 SI Trade
 13:47:52 - 17-Jul-26
Sell* 103 149.475 SI Trade
 13:45:06 - 17-Jul-26
Sell* 22 149.40 SI Trade
 13:36:02 - 17-Jul-26
Sell* 22 149.45 SI Trade
 13:35:47 - 17-Jul-26
Sell* 23 149.45 SI Trade
 13:35:32 - 17-Jul-26
Unknown* 24 149.55 OTC Trade
 13:34:59 - 17-Jul-26
Unknown* 0 149.20 OTC Trade
 13:24:07 - 17-Jul-26
Sell* 202 149.10 SI Trade
 13:23:24 - 17-Jul-26
Sell* 202 149.10 SI Trade
 13:23:24 - 17-Jul-26
Sell* 116 149.15 SI Trade
 13:20:43 - 17-Jul-26
Unknown* 0 148.95 OTC Trade
 13:08:48 - 17-Jul-26
Unknown* 0 148.95 OTC Trade
 13:08:48 - 17-Jul-26
Unknown* 0 148.95 OTC Trade
 13:08:48 - 17-Jul-26
Sell* 127 149.10 SI Trade
 13:05:24 - 17-Jul-26
Sell* 1 148.90 SI Trade
 12:51:47 - 17-Jul-26
Sell* 63 148.80 SI Trade
 12:46:10 - 17-Jul-26
Sell* 93 148.95 SI Trade
 12:43:00 - 17-Jul-26
Sell* 93 148.95 SI Trade
 12:43:00 - 17-Jul-26
Sell* 25 149.05 SI Trade
 12:42:04 - 17-Jul-26
Sell* 95 148.95 SI Trade
 12:39:41 - 17-Jul-26
Unknown* 89 148.90 OTC Trade
 12:37:45 - 17-Jul-26
Unknown* 446 148.87 OTC Trade
 12:37:45 - 17-Jul-26
Sell* 30 148.75 SI Trade
 12:28:34 - 17-Jul-26
Sell* 68 148.75 SI Trade
 12:27:24 - 17-Jul-26
Sell* 87 148.85 SI Trade
 12:20:57 - 17-Jul-26
Sell* 71 148.95 SI Trade
 12:00:57 - 17-Jul-26
Unknown* 0 148.95 OTC Trade
 12:00:43 - 17-Jul-26
Unknown* 0 148.95 OTC Trade
 12:00:38 - 17-Jul-26
Unknown* 21,012 148.95 OTC Trade
 12:00:11 - 17-Jul-26
Sell* 21,012 148.95 SI Trade
 12:00:11 - 17-Jul-26
Sell* 449 148.95 SI Trade
 11:58:05 - 17-Jul-26
Sell* 32 149.10 SI Trade
 11:56:42 - 17-Jul-26
Sell* 27 149.00 SI Trade
 11:52:21 - 17-Jul-26
Unknown* 0 149.30 OTC Trade
 11:47:39 - 17-Jul-26
Unknown* 21 149.30 OTC Trade
 11:47:39 - 17-Jul-26
Sell* 22 149.30 SI Trade
 11:47:39 - 17-Jul-26
Sell* 33 149.15 SI Trade
 11:47:27 - 17-Jul-26
Sell* 206 149.15 SI Trade
 11:47:08 - 17-Jul-26
Sell* 124 149.15 SI Trade
 11:47:08 - 17-Jul-26
Sell* 26 149.05 SI Trade
 11:45:31 - 17-Jul-26
Sell* 25 149.30 SI Trade
 11:45:00 - 17-Jul-26
Sell* 56 149.70 SI Trade
 11:40:45 - 17-Jul-26
Unknown* 0 149.81808 SI Trade
Currency Conversion
 11:40:20 - 17-Jul-26
Sell* 258 149.75 SI Trade
 11:40:20 - 17-Jul-26
Unknown* 0 149.85 OTC Trade
 11:38:42 - 17-Jul-26
Unknown* 0 149.85 OTC Trade
 11:38:41 - 17-Jul-26
Sell* 44 149.60 SI Trade
 11:36:02 - 17-Jul-26
Sell* 44 149.10 SI Trade
 11:29:16 - 17-Jul-26
Sell* 25 149.15 SI Trade
 11:23:43 - 17-Jul-26
Sell* 82 149.20 SI Trade
 11:23:07 - 17-Jul-26
Sell* 56 149.25 SI Trade
 11:20:50 - 17-Jul-26
Sell* 100 149.25 SI Trade
 11:20:43 - 17-Jul-26
Sell* 100 149.25 SI Trade
 11:20:43 - 17-Jul-26
Sell* 100 149.325 SI Trade
 11:19:02 - 17-Jul-26
Sell* 100 149.325 SI Trade
 11:19:02 - 17-Jul-26
Sell* 22 149.30 SI Trade
 11:18:56 - 17-Jul-26
Sell* 24 149.35 SI Trade
 11:18:39 - 17-Jul-26
Sell* 181 149.40 SI Trade
 11:18:37 - 17-Jul-26
Sell* 61 149.40 SI Trade
 11:18:15 - 17-Jul-26
Sell* 100 149.375 SI Trade
 11:17:47 - 17-Jul-26
Sell* 25 149.25 SI Trade
 11:17:21 - 17-Jul-26
Sell* 22 149.25 SI Trade
 11:16:48 - 17-Jul-26
Unknown* 1 149.20 OTC Trade
 11:14:20 - 17-Jul-26
Sell* 212 149.10 SI Trade
 11:10:00 - 17-Jul-26
Sell* 98 149.10 SI Trade
 11:06:53 - 17-Jul-26
Sell* 43 148.70 SI Trade
 10:59:31 - 17-Jul-26
Unknown* 0 148.65 OTC Trade
 10:55:01 - 17-Jul-26
Sell* 60 148.65 SI Trade
 10:53:15 - 17-Jul-26
Sell* 24 148.50 SI Trade
 10:45:29 - 17-Jul-26
Sell* 31 148.60 SI Trade
 10:44:38 - 17-Jul-26
Sell* 656 148.65 SI Trade
 10:44:04 - 17-Jul-26
Sell* 61 148.70 SI Trade
 10:43:05 - 17-Jul-26
Sell* 77 148.65 SI Trade
 10:37:57 - 17-Jul-26
Sell* 33 148.875 SI Trade
 10:31:54 - 17-Jul-26
Sell* 46 148.70 SI Trade
 10:29:54 - 17-Jul-26
Sell* 25 148.25 SI Trade
 10:23:14 - 17-Jul-26
Sell* 23 148.15 SI Trade
 10:22:49 - 17-Jul-26
Sell* 35 148.20 SI Trade
 10:22:00 - 17-Jul-26
Unknown* 10 148.45 OTC Trade
 10:19:41 - 17-Jul-26
Sell* 60 148.35 SI Trade
 10:18:11 - 17-Jul-26
Sell* 33 148.40 SI Trade
 10:14:51 - 17-Jul-26
Sell* 66 148.30 SI Trade
 10:14:05 - 17-Jul-26
Unknown* 0 148.17337 SI Trade
Currency Conversion
 10:12:06 - 17-Jul-26
Sell* 44 148.20 SI Trade
 10:10:34 - 17-Jul-26
Sell* 23 148.05 SI Trade
 10:09:44 - 17-Jul-26
Unknown* 0 148.10 OTC Trade
 10:09:40 - 17-Jul-26
Sell* 24 148.15 SI Trade
 10:09:32 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13