| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 311 | 137.94261 | SI Trade Negotiated Trade |
17:08:46 - 14-Aug-26 |
| Unknown* | 117 | 137.84863 | SI Trade Negotiated Trade |
17:06:17 - 14-Aug-26 |
| Unknown* | 1 | 139.56512 | SI Trade Currency Conversion |
16:02:52 - 14-Aug-26 |
| Sell* | 1,312 | 137.925 | SI Trade |
15:54:30 - 14-Aug-26 |
| Sell* | 1 | 137.90 | SI Trade |
15:54:00 - 14-Aug-26 |
| Sell* | 162 | 138.05 | SI Trade |
15:54:00 - 14-Aug-26 |
| Sell* | 95 | 138.10 | SI Trade |
15:53:26 - 14-Aug-26 |
| Sell* | 438 | 138.10 | SI Trade |
15:53:05 - 14-Aug-26 |
| Sell* | 333 | 138.05 | SI Trade |
15:52:05 - 14-Aug-26 |
| Sell* | 179 | 138.05 | SI Trade |
15:51:53 - 14-Aug-26 |
| Sell* | 93 | 138.175 | SI Trade |
15:51:00 - 14-Aug-26 |
| Sell* | 103 | 138.25 | SI Trade |
15:49:18 - 14-Aug-26 |
| Sell* | 61 | 138.00 | SI Trade |
15:46:32 - 14-Aug-26 |
| Unknown* | 0 | 138.03267 | SI Trade Currency Conversion |
15:38:27 - 14-Aug-26 |
| Sell* | 2,402 | 138.00 | SI Trade |
15:37:41 - 14-Aug-26 |
| Unknown* | 2 | 137.73366 | SI Trade Currency Conversion |
15:34:27 - 14-Aug-26 |
| Unknown* | 31 | 137.73366 | SI Trade Currency Conversion |
15:34:23 - 14-Aug-26 |
| Unknown* | 22 | 137.80841 | SI Trade Currency Conversion |
15:34:23 - 14-Aug-26 |
| Unknown* | 0 | 137.85 | OTC Trade |
15:34:14 - 14-Aug-26 |
| Sell* | 138 | 137.95 | SI Trade |
15:29:46 - 14-Aug-26 |
| Sell* | 335 | 138.00 | SI Trade |
15:29:40 - 14-Aug-26 |
| Sell* | 917 | 138.45 | SI Trade |
15:22:10 - 14-Aug-26 |
| Sell* | 77 | 138.40 | SI Trade |
15:18:00 - 14-Aug-26 |
| Unknown* | 15 | 138.44804 | Currency Conversion Negotiated Trade |
15:15:58 - 14-Aug-26 |
| Sell* | 1,533 | 138.60 | SI Trade |
15:13:07 - 14-Aug-26 |
| Unknown* | 1 | 138.32737 | Currency Conversion Negotiated Trade |
15:12:34 - 14-Aug-26 |
| Unknown* | 4 | 138.56958 | Currency Conversion Negotiated Trade |
15:12:34 - 14-Aug-26 |
| Unknown* | 0 | 138.65 | OTC Trade |
15:10:15 - 14-Aug-26 |
| Unknown* | 0 | 138.65 | OTC Trade |
15:10:14 - 14-Aug-26 |
| Unknown* | 0 | 138.65 | OTC Trade |
15:10:14 - 14-Aug-26 |
| Unknown* | 0 | 138.65 | OTC Trade |
15:10:14 - 14-Aug-26 |
| Unknown* | 0 | 138.65 | OTC Trade |
15:10:14 - 14-Aug-26 |
| Unknown* | 0 | 138.65 | OTC Trade |
15:10:14 - 14-Aug-26 |
| Unknown* | 0 | 138.65 | OTC Trade |
15:10:14 - 14-Aug-26 |
| Unknown* | 0 | 138.65 | OTC Trade |
15:10:14 - 14-Aug-26 |
| Buy* | 561 | 138.85 | SI Trade |
15:08:04 - 14-Aug-26 |
| Buy* | 561 | 138.85 | SI Trade |
15:08:04 - 14-Aug-26 |
| Sell* | 725 | 138.75 | SI Trade |
15:06:31 - 14-Aug-26 |
| Unknown* | 3 | 138.96709 | SI Trade Currency Conversion |
15:05:06 - 14-Aug-26 |
| Unknown* | 5 | 138.51857 | SI Trade Currency Conversion |
15:02:34 - 14-Aug-26 |
| Unknown* | 31 | 138.33168 | SI Trade Currency Conversion |
15:02:33 - 14-Aug-26 |
| Unknown* | 31 | 138.40644 | SI Trade Currency Conversion |
15:02:33 - 14-Aug-26 |
| Unknown* | 31 | 138.44382 | SI Trade Currency Conversion |
15:02:33 - 14-Aug-26 |
| Unknown* | 31 | 138.48119 | SI Trade Currency Conversion |
15:02:33 - 14-Aug-26 |
| Unknown* | 21 | 138.33168 | SI Trade Currency Conversion |
15:02:31 - 14-Aug-26 |
| Unknown* | 31 | 138.48119 | SI Trade Currency Conversion |
15:02:30 - 14-Aug-26 |
| Unknown* | 31 | 138.44382 | SI Trade Currency Conversion |
15:02:29 - 14-Aug-26 |
| Sell* | 2,500 | 138.40 | SI Trade |
15:02:27 - 14-Aug-26 |
| Unknown* | 31 | 138.48119 | SI Trade Currency Conversion |
15:02:26 - 14-Aug-26 |
| Unknown* | 4 | 138.33168 | SI Trade Currency Conversion |
15:02:25 - 14-Aug-26 |
| Unknown* | 30 | 138.40644 | SI Trade Currency Conversion |
15:02:25 - 14-Aug-26 |
| Sell* | 25 | 138.60 | SI Trade |
15:02:09 - 14-Aug-26 |
| Unknown* | 0 | 138.85496 | SI Trade Currency Conversion |
15:01:44 - 14-Aug-26 |
| Buy* | 9 | 138.90 | SI Trade |
15:01:11 - 14-Aug-26 |
| Unknown* | 165 | 139.07237 | Currency Conversion Negotiated Trade |
14:59:43 - 14-Aug-26 |
| Unknown* | 100 | 139.15398 | SI Trade Currency Conversion |
14:58:43 - 14-Aug-26 |
| Unknown* | 19 | 139.07922 | SI Trade Currency Conversion |
14:58:09 - 14-Aug-26 |
| Unknown* | 168 | 138.96709 | SI Trade Currency Conversion |
14:58:01 - 14-Aug-26 |
| Buy* | 3,595 | 138.95 | SI Trade |
14:56:51 - 14-Aug-26 |
| Buy* | 128 | 138.975 | SI Trade |
14:56:40 - 14-Aug-26 |
| Buy* | 20 | 138.95 | SI Trade |
14:52:33 - 14-Aug-26 |
| Unknown* | 0 | 139.04184 | SI Trade Currency Conversion |
14:50:54 - 14-Aug-26 |
| Buy* | 221 | 138.90 | SI Trade |
14:48:01 - 14-Aug-26 |
| Unknown* | 111 | 138.82788 | Currency Conversion Negotiated Trade |
14:42:34 - 14-Aug-26 |
| Sell* | 99 | 138.20 | SI Trade |
14:33:57 - 14-Aug-26 |
| Sell* | 33 | 138.25 | SI Trade |
14:32:55 - 14-Aug-26 |
| Unknown* | 0 | 138.1448 | SI Trade Currency Conversion |
14:31:54 - 14-Aug-26 |
| Unknown* | 0 | 138.44382 | SI Trade Currency Conversion |
14:30:38 - 14-Aug-26 |
| Sell* | 249 | 138.05 | SI Trade |
14:30:08 - 14-Aug-26 |
| Unknown* | 10 | 138.29431 | SI Trade Currency Conversion |
14:26:58 - 14-Aug-26 |
| Unknown* | 14 | 138.20 | OTC Trade |
14:21:29 - 14-Aug-26 |
| Sell* | 7 | 138.00 | SI Trade |
14:20:44 - 14-Aug-26 |
| Sell* | 7 | 138.00 | SI Trade |
14:20:44 - 14-Aug-26 |
| Sell* | 12 | 138.50 | SI Trade |
14:17:29 - 14-Aug-26 |
| Sell* | 98 | 138.35 | SI Trade |
14:14:10 - 14-Aug-26 |
| Sell* | 98 | 138.35 | SI Trade |
14:14:10 - 14-Aug-26 |
| Sell* | 232 | 138.40 | SI Trade |
14:14:10 - 14-Aug-26 |
| Unknown* | 1 | 138.45 | OTC Trade |
14:03:50 - 14-Aug-26 |
| Sell* | 2 | 138.45 | SI Trade |
14:03:50 - 14-Aug-26 |
| Sell* | 1,000 | 138.20 | SI Trade |
14:01:48 - 14-Aug-26 |
| Sell* | 163 | 138.50 | SI Trade |
13:58:13 - 14-Aug-26 |
| Sell* | 162 | 138.50 | SI Trade |
13:56:47 - 14-Aug-26 |
| Sell* | 161 | 138.50 | SI Trade |
13:55:58 - 14-Aug-26 |
| Sell* | 160 | 138.50 | SI Trade |
13:55:22 - 14-Aug-26 |
| Sell* | 160 | 138.50 | SI Trade |
13:54:27 - 14-Aug-26 |
| Sell* | 159 | 138.50 | SI Trade |
13:53:58 - 14-Aug-26 |
| Sell* | 125 | 138.55 | SI Trade |
13:52:12 - 14-Aug-26 |
| Sell* | 80 | 138.50 | SI Trade |
13:50:54 - 14-Aug-26 |
| Unknown* | 2 | 138.36906 | SI Trade Currency Conversion |
13:50:37 - 14-Aug-26 |
| Unknown* | 38 | 138.60 | OTC Trade |
13:48:59 - 14-Aug-26 |
| Unknown* | 5 | 138.90 | OTC Trade |
13:43:48 - 14-Aug-26 |
| Buy* | 2,500 | 138.95 | SI Trade |
13:42:23 - 14-Aug-26 |
| Buy* | 46 | 138.85 | SI Trade |
13:38:25 - 14-Aug-26 |
| Sell* | 41 | 138.70 | SI Trade |
13:37:03 - 14-Aug-26 |
| Unknown* | 3 | 138.78021 | SI Trade Currency Conversion |
13:34:38 - 14-Aug-26 |
| Unknown* | 16 | 138.78021 | SI Trade Currency Conversion |
13:34:34 - 14-Aug-26 |
| Sell* | 236 | 138.80 | SI Trade |
13:34:28 - 14-Aug-26 |
| Sell* | 1,486 | 138.775 | SI Trade |
13:34:13 - 14-Aug-26 |
| Buy* | 471 | 138.85 | SI Trade |
13:34:12 - 14-Aug-26 |
| Sell* | 5 | 138.75 | SI Trade |
13:33:45 - 14-Aug-26 |
| Sell* | 26 | 138.75 | SI Trade |
13:33:45 - 14-Aug-26 |
| Sell* | 75 | 138.30 | SI Trade |
13:33:12 - 14-Aug-26 |
| Sell* | 22 | 138.15 | SI Trade |
13:28:01 - 14-Aug-26 |
| Sell* | 22 | 138.15 | SI Trade |
13:28:01 - 14-Aug-26 |
| Sell* | 236 | 138.25 | SI Trade |
13:27:23 - 14-Aug-26 |
| Sell* | 909 | 138.15 | SI Trade |
13:24:41 - 14-Aug-26 |
| Sell* | 14 | 138.40 | SI Trade |
13:21:54 - 14-Aug-26 |
| Sell* | 39 | 138.40 | SI Trade |
13:20:25 - 14-Aug-26 |
| Unknown* | 6 | 138.40644 | SI Trade Currency Conversion |
13:16:02 - 14-Aug-26 |
| Unknown* | 56 | 138.89234 | SI Trade Currency Conversion |
13:15:52 - 14-Aug-26 |
| Sell* | 110 | 138.55 | SI Trade |
13:13:05 - 14-Aug-26 |
| Buy* | 333 | 139.125 | SI Trade |
12:53:42 - 14-Aug-26 |
| Buy* | 547 | 139.15 | SI Trade |
12:51:57 - 14-Aug-26 |
| Unknown* | 8 | 139.1166 | SI Trade Currency Conversion |
12:49:09 - 14-Aug-26 |
| Buy* | 552 | 139.075 | SI Trade |
12:48:56 - 14-Aug-26 |
| Unknown* | 1 | 137.50939 | SI Trade Currency Conversion |
12:39:49 - 14-Aug-26 |
| Unknown* | 1 | 137.58415 | SI Trade Currency Conversion |
12:38:05 - 14-Aug-26 |
| Unknown* | 0 | 137.70 | OTC Trade |
12:34:36 - 14-Aug-26 |
| Unknown* | 0 | 137.88316 | SI Trade Currency Conversion |
12:32:48 - 14-Aug-26 |
| Buy* | 414 | 137.65 | SI Trade |
12:25:14 - 14-Aug-26 |
| Unknown* | 0 | 137.21038 | SI Trade Currency Conversion |
12:23:48 - 14-Aug-26 |
| Buy* | 299 | 137.175 | SI Trade |
12:22:46 - 14-Aug-26 |
| Unknown* | 2 | 136.95 | OTC Trade |
12:20:53 - 14-Aug-26 |
| Buy* | 209 | 136.85 | SI Trade |
12:18:54 - 14-Aug-26 |
| Buy* | 236 | 136.925 | SI Trade |
12:16:57 - 14-Aug-26 |
| Unknown* | 1 | 136.95 | OTC Trade |
12:16:54 - 14-Aug-26 |
| Buy* | 300 | 136.80 | SI Trade |
12:14:20 - 14-Aug-26 |
| Buy* | 837 | 137.15 | SI Trade |
12:13:21 - 14-Aug-26 |
| Buy* | 342 | 136.85 | SI Trade |
12:10:30 - 14-Aug-26 |
| Unknown* | 4 | 136.90 | OTC Trade |
12:09:34 - 14-Aug-26 |
| Unknown* | 0 | 136.94874 | SI Trade Currency Conversion |
12:07:38 - 14-Aug-26 |
| Unknown* | 0 | 137.0235 | SI Trade Currency Conversion |
12:07:13 - 14-Aug-26 |
| Buy* | 15 | 136.95 | SI Trade |
12:06:32 - 14-Aug-26 |
| Buy* | 1,453 | 136.90 | SI Trade |
12:04:21 - 14-Aug-26 |
| Buy* | 588 | 136.925 | SI Trade |
12:02:39 - 14-Aug-26 |
| Buy* | 299 | 136.85 | SI Trade |
11:59:55 - 14-Aug-26 |
| Buy* | 28 | 137.00 | SI Trade |
11:59:27 - 14-Aug-26 |
| Sell* | 62 | 136.75 | SI Trade |
11:57:39 - 14-Aug-26 |
| Unknown* | 64 | 136.90 | OTC Trade |
11:48:57 - 14-Aug-26 |
| Unknown* | 7 | 136.90 | OTC Trade |
11:48:57 - 14-Aug-26 |
| Buy* | 236 | 137.15 | SI Trade |
11:47:55 - 14-Aug-26 |
| Buy* | 632 | 137.325 | SI Trade |
11:46:49 - 14-Aug-26 |
| Buy* | 750 | 137.45 | SI Trade |
11:37:16 - 14-Aug-26 |
| Unknown* | 0 | 137.43464 | SI Trade Currency Conversion |
11:34:03 - 14-Aug-26 |
| Unknown* | 0 | 137.55 | OTC Trade |
11:32:14 - 14-Aug-26 |
| Buy* | 23 | 137.55 | SI Trade |
11:30:44 - 14-Aug-26 |
| Buy* | 5 | 137.55 | SI Trade |
11:30:06 - 14-Aug-26 |
| Buy* | 112 | 137.55 | SI Trade |
11:28:08 - 14-Aug-26 |
| Buy* | 112 | 137.55 | SI Trade |
11:28:08 - 14-Aug-26 |
| Unknown* | 50 | 137.74764 | Currency Conversion Negotiated Trade |
11:26:24 - 14-Aug-26 |
| Buy* | 1,575 | 137.90 | SI Trade |
11:01:22 - 14-Aug-26 |
| Unknown* | 0 | 137.85 | OTC Trade |
10:56:01 - 14-Aug-26 |
| Unknown* | 0 | 137.85 | OTC Trade |
10:56:01 - 14-Aug-26 |
| Buy* | 3 | 137.65 | SI Trade |
10:55:47 - 14-Aug-26 |
| Buy* | 17 | 137.825 | SI Trade |
10:45:52 - 14-Aug-26 |
| Buy* | 17 | 137.825 | SI Trade |
10:45:52 - 14-Aug-26 |
| Unknown* | 7 | 137.69628 | SI Trade Currency Conversion |
10:43:23 - 14-Aug-26 |
| Unknown* | 13 | 137.6589 | SI Trade Currency Conversion |
10:42:12 - 14-Aug-26 |
| Unknown* | 0 | 137.69628 | SI Trade Currency Conversion |
10:39:49 - 14-Aug-26 |
| Buy* | 628 | 137.70 | SI Trade |
10:38:33 - 14-Aug-26 |
| Unknown* | 628 | 137.59899 | Currency Conversion Negotiated Trade |
10:37:19 - 14-Aug-26 |
| Buy* | 236 | 137.925 | SI Trade |
10:35:05 - 14-Aug-26 |
| Buy* | 153 | 138.075 | SI Trade |
10:34:09 - 14-Aug-26 |
| Buy* | 24 | 137.60 | SI Trade |
10:27:24 - 14-Aug-26 |
| Buy* | 114 | 137.975 | SI Trade |
10:25:03 - 14-Aug-26 |
| Unknown* | 0 | 137.32251 | SI Trade Currency Conversion |
10:19:15 - 14-Aug-26 |
| Buy* | 135 | 137.25 | SI Trade |
10:17:36 - 14-Aug-26 |
| Unknown* | 0 | 137.30 | OTC Trade |
10:16:39 - 14-Aug-26 |
| Unknown* | 8 | 137.43464 | SI Trade Currency Conversion |
10:15:57 - 14-Aug-26 |
| Buy* | 8 | 137.25 | SI Trade |
10:13:27 - 14-Aug-26 |
| Buy* | 14 | 137.25 | SI Trade |
10:13:22 - 14-Aug-26 |
| Buy* | 87 | 137.35 | SI Trade |
10:12:51 - 14-Aug-26 |
| Buy* | 1 | 137.60 | SI Trade |
10:10:10 - 14-Aug-26 |
| Buy* | 104 | 137.60 | SI Trade |
10:09:50 - 14-Aug-26 |
| Unknown* | 1 | 137.69628 | SI Trade Currency Conversion |
10:05:36 - 14-Aug-26 |
| Unknown* | 2 | 137.99529 | SI Trade Currency Conversion |
10:04:32 - 14-Aug-26 |
| Buy* | 2 | 137.00 | SI Trade |
10:02:53 - 14-Aug-26 |
| Buy* | 630 | 136.90 | SI Trade |
10:01:29 - 14-Aug-26 |
| Unknown* | 1 | 137.21038 | SI Trade Currency Conversion |
10:01:09 - 14-Aug-26 |
| Unknown* | 1 | 137.21038 | SI Trade Currency Conversion |
10:01:09 - 14-Aug-26 |
| Buy* | 115 | 137.05 | SI Trade |
09:58:01 - 14-Aug-26 |
| Buy* | 115 | 137.05 | SI Trade |
09:58:01 - 14-Aug-26 |
| Buy* | 5 | 137.15 | SI Trade |
09:55:07 - 14-Aug-26 |
| Unknown* | 1,000 | 137.05 | OTC Trade |
09:54:19 - 14-Aug-26 |
| Buy* | 35 | 137.25 | SI Trade |
09:50:19 - 14-Aug-26 |
| Buy* | 5 | 137.30 | SI Trade |
09:49:50 - 14-Aug-26 |
| Buy* | 492 | 137.40 | SI Trade |
09:49:27 - 14-Aug-26 |
| Buy* | 62 | 137.40 | SI Trade |
09:49:06 - 14-Aug-26 |
| Buy* | 486 | 137.40 | SI Trade |
09:48:47 - 14-Aug-26 |
| Buy* | 465 | 137.40 | SI Trade |
09:48:46 - 14-Aug-26 |
| Unknown* | 0 | 137.30 | OTC Trade |
09:47:11 - 14-Aug-26 |
| Buy* | 632 | 136.95 | SI Trade |
09:38:37 - 14-Aug-26 |
| Unknown* | 5 | 136.95 | OTC Trade |
09:38:23 - 14-Aug-26 |
| Buy* | 13 | 136.85 | SI Trade |
09:37:27 - 14-Aug-26 |
| Unknown* | 632 | 136.74907 | Currency Conversion Negotiated Trade |
09:36:44 - 14-Aug-26 |
| Unknown* | 47 | 136.90 | OTC Trade |
09:36:35 - 14-Aug-26 |
| Buy* | 5 | 136.85 | SI Trade |
09:35:31 - 14-Aug-26 |
| Buy* | 150 | 136.85 | SI Trade |
09:34:07 - 14-Aug-26 |
| Buy* | 126 | 136.90 | SI Trade |
09:33:54 - 14-Aug-26 |
| Buy* | 13 | 136.85 | SI Trade |
09:33:37 - 14-Aug-26 |