| Price | 127.525 on 19-11-2025 at 07:45:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 13.00 at 127.48593 |
| Day's Volume: | 14 |
| Last Close: | 127.525 |
| Open: | 0.00 |
| ISIN: | DK0060094928 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 99.78 - 396.10 |
| Market Capitalisation: | - |
| VWAP: | 127.47793 |
| Shares in Issue: | 1.32b |
Orsted (0RHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 127.48593 | SI Trade Currency Conversion |
07:22:14 - 19-Nov-25 |
| Unknown* | 1 | 127.3739 | SI Trade Currency Conversion |
07:00:20 - 19-Nov-25 |
| Unknown* | 3,675 | 127.69385 | SI Trade Negotiated Trade |
17:37:34 - 18-Nov-25 |
| Unknown* | 39,194 | 127.71785 | SI Trade Negotiated Trade |
17:37:34 - 18-Nov-25 |
| Unknown* | 2,353 | 127.69358 | SI Trade Negotiated Trade |
17:37:33 - 18-Nov-25 |
| Unknown* | 14,638 | 127.71913 | SI Trade Negotiated Trade |
17:36:04 - 18-Nov-25 |
| Unknown* | 1,040 | 127.90462 | SI Trade Negotiated Trade |
17:34:18 - 18-Nov-25 |
| Unknown* | 2,077 | 127.51477 | Negotiated Trade OTC Trade |
17:32:39 - 18-Nov-25 |
| Unknown* | 2,041 | 127.52701 | Negotiated Trade OTC Trade |
17:32:37 - 18-Nov-25 |
| Unknown* | 807 | 126.35 | SI Trade Negotiated Trade |
16:48:47 - 18-Nov-25 |
Orsted (0RHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
