| Price | 138.825 on 14-08-2026 at 18:25:07 |
|---|---|
| Change | -4.325 -3.02% |
| Buy | 145.75 |
| Sell | 131.90 |
| Last Trade: | Unknown 311.00 at 137.94261 |
| Day's Volume: | 52,204 |
| Last Close: | 138.825 |
| Open: | 142.775 |
| ISIN: | DK0060094928 |
| Day's Range | 135.65 - 142.775 |
| 52wk Range: | 99.78 - 218.30 |
| Market Capitalisation: | - |
| VWAP: | 138.10418 |
| Shares in Issue: | 1.32b |
Orsted (0RHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 311 | 137.94261 | SI Trade Negotiated Trade |
17:08:46 - 14-Aug-26 |
| Unknown* | 117 | 137.84863 | SI Trade Negotiated Trade |
17:06:17 - 14-Aug-26 |
| Unknown* | 1 | 139.56512 | SI Trade Currency Conversion |
16:02:52 - 14-Aug-26 |
| Sell* | 1,312 | 137.925 | SI Trade |
15:54:30 - 14-Aug-26 |
| Sell* | 1 | 137.90 | SI Trade |
15:54:00 - 14-Aug-26 |
| Sell* | 162 | 138.05 | SI Trade |
15:54:00 - 14-Aug-26 |
| Sell* | 95 | 138.10 | SI Trade |
15:53:26 - 14-Aug-26 |
| Sell* | 438 | 138.10 | SI Trade |
15:53:05 - 14-Aug-26 |
| Sell* | 333 | 138.05 | SI Trade |
15:52:05 - 14-Aug-26 |
| Sell* | 179 | 138.05 | SI Trade |
15:51:53 - 14-Aug-26 |
Orsted (0RHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
