| Price | 394.00 on 25-04-2024 at 12:31:09 |
|---|---|
| Change | 9.40 2.44% |
| Buy | 413.70 |
| Sell | 374.30 |
| Buy / Sell 0RHE Shares | |
| Last Trade: | Unknown 15.00 at 392.60 |
| Day's Volume: | 34,655 |
| Last Close: | 384.60 |
| Open: | 382.40 |
| ISIN: | DK0060094928 |
| Day's Range | 363.30 - 394.00 |
| 52wk Range: | 242.00 - 675.40 |
| Market Capitalisation: | - |
| VWAP: | 387.878 |
| Shares in Issue: | 420m |
Recent Trades History Orsted (0RHE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 392.60 | OTC Trade |
12:30:45 - 25-Apr-24 |
| Sell* | 12 | 392.60 | SI Trade |
12:30:18 - 25-Apr-24 |
| Sell* | 45 | 392.00 | SI Trade |
12:30:04 - 25-Apr-24 |
| Unknown* | 45 | 392.00 | OTC Trade |
12:30:04 - 25-Apr-24 |
| Unknown* | 3 | 393.20 | OTC Trade |
12:26:29 - 25-Apr-24 |
| Unknown* | 1 | 392.40 | OTC Trade |
12:19:38 - 25-Apr-24 |
| Unknown* | 1 | 392.40 | OTC Trade |
12:19:38 - 25-Apr-24 |
| Unknown* | 500 | 392.50 | OTC Trade |
12:16:14 - 25-Apr-24 |
| Sell* | 15 | 392.70 | SI Trade |
12:15:20 - 25-Apr-24 |
| Sell* | 1,000 | 392.30 | SI Trade |
12:10:01 - 25-Apr-24 |
