Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orsted (0RHE) Share Price

Price 298.00 on 16-07-2025 at 18:40:03
Change -2.60 -0.86%
Buy 312.90
Sell 283.10
Buy / Sell 0RHE Shares
Last Trade: Unknown 280.00 at 297.01036
Day's Volume: 6,417
Last Close: 298.00
Open: 298.00
ISIN: DK0060094928
Day's Range 283.10 - 298.00
52wk Range: 233.50 - 454.40
Market Capitalisation: -
VWAP: 297.11642
Shares in Issue: 420m

Orsted (0RHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 280 297.01036 Negotiated Trade
OTC Trade
17:33:39 - 16-Jul-25
Unknown* 682 297.56034 Negotiated Trade
OTC Trade
17:33:39 - 16-Jul-25
Unknown* 169 296.10 SI Trade
15:59:44 - 16-Jul-25
Unknown* 220 296.10 SI Trade
15:59:44 - 16-Jul-25
Unknown* 628 296.10 SI Trade
15:59:44 - 16-Jul-25
Unknown* 62 296.10 SI Trade
15:59:44 - 16-Jul-25
Unknown* 65 296.10 SI Trade
15:59:44 - 16-Jul-25
Unknown* 59 296.10 SI Trade
15:59:44 - 16-Jul-25
Unknown* 92 296.10 OTC Trade
15:59:44 - 16-Jul-25
Unknown* 21 296.10 OTC Trade
15:59:44 - 16-Jul-25
See more Orsted trades

Orsted (0RHE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 290.40 305.05 275.90 300.60 35,424
14th Jul 2025 (Mon) 277.15 277.15 263.30 277.15 4,283
11th Jul 2025 (Fri) 282.00 282.00 267.90 281.15 13,661
10th Jul 2025 (Thu) 279.35 279.35 265.40 279.15 9,750
9th Jul 2025 (Wed) 278.60 278.60 264.70 278.60 9,321
8th Jul 2025 (Tue) 274.60 279.25 260.90 279.25 80,362
7th Jul 2025 (Mon) 288.50 288.50 274.10 279.75 22,457
4th Jul 2025 (Fri) 285.55 286.00 271.30 286.00 53,616
3rd Jul 2025 (Thu) 288.90 293.25 274.50 288.90 109,718
2nd Jul 2025 (Wed) 287.05 295.25 272.70 286.50 24,551
1st Jul 2025 (Tue) 272.30 280.00 258.70 280.00 113,601
30th Jun 2025 (Mon) 280.50 280.50 266.50 273.65 151,370
27th Jun 2025 (Fri) 286.40 286.40 272.10 282.20 21,494
26th Jun 2025 (Thu) 284.10 285.55 269.90 285.55 42,916
25th Jun 2025 (Wed) 283.05 286.60 268.90 282.40 23,153
24th Jun 2025 (Tue) 277.15 280.70 263.30 280.70 13,391
23rd Jun 2025 (Mon) 270.10 275.65 256.60 275.65 39,004
20th Jun 2025 (Fri) 275.05 278.90 261.30 275.05 47,899
19th Jun 2025 (Thu) 270.20 273.65 256.70 273.65 3,721
18th Jun 2025 (Wed) 275.85 275.85 262.10 271.85 18,720
17th Jun 2025 (Tue) 275.65 278.80 261.90 278.80 79,611
16th Jun 2025 (Mon) 273.15 281.45 259.50 281.45 85,620
See more Orsted price history
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered