| Price | 145.10 on 31-07-2026 at 18:25:08 |
|---|---|
| Change | 1.65 1.15% |
| Buy | 152.35 |
| Sell | 137.85 |
| Last Trade: | Unknown 83.00 at 146.46807 |
| Day's Volume: | 97,017 |
| Last Close: | 145.10 |
| Open: | 145.525 |
| ISIN: | DK0060094928 |
| Day's Range | 138.25 - 147.30 |
| 52wk Range: | 99.78 - 313.85 |
| Market Capitalisation: | - |
| VWAP: | 145.452 |
| Shares in Issue: | 1.32b |
Orsted (0RHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | 146.46807 | SI Trade Negotiated Trade |
17:32:20 - 31-Jul-26 |
| Unknown* | 8,754 | 145.00 | SI Trade Negotiated Trade |
17:29:32 - 31-Jul-26 |
| Unknown* | 2,407 | 145.00 | SI Trade Negotiated Trade |
17:29:32 - 31-Jul-26 |
| Unknown* | 2,951 | 145.00 | SI Trade Negotiated Trade |
17:29:32 - 31-Jul-26 |
| Unknown* | 30,907 | 145.00 | SI Trade Negotiated Trade |
17:29:32 - 31-Jul-26 |
| Unknown* | 847 | 145.00 | SI Trade Negotiated Trade |
17:29:32 - 31-Jul-26 |
| Unknown* | 751 | 145.00 | SI Trade Negotiated Trade |
17:29:31 - 31-Jul-26 |
| Unknown* | 3,051 | 145.00 | SI Trade Negotiated Trade |
17:29:30 - 31-Jul-26 |
| Unknown* | 1,521 | 145.00 | SI Trade Negotiated Trade |
17:29:30 - 31-Jul-26 |
| Unknown* | 53 | 145.00 | SI Trade Negotiated Trade |
17:29:30 - 31-Jul-26 |
Orsted (0RHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
