| Price | 150.05 on 22-06-2026 at 12:15:23 |
|---|---|
| Change | 4.225 2.9% |
| Buy | 157.55 |
| Sell | 142.55 |
| Last Trade: | Buy 42.00 at 150.70 |
| Day's Volume: | 180,702 |
| Last Close: | 145.825 |
| Open: | 149.825 |
| ISIN: | DK0060094928 |
| Day's Range | 142.35 - 150.05 |
| 52wk Range: | 99.78 - 326.30 |
| Market Capitalisation: | - |
| VWAP: | 149.20174 |
| Shares in Issue: | 1.32b |
Orsted (0RHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 150.70 | SI Trade |
13:15:22 - 22-Jun-26 |
| Buy* | 42 | 150.70 | SI Trade |
13:15:22 - 22-Jun-26 |
| Unknown* | 0 | 150.61166 | SI Trade Currency Conversion |
12:56:21 - 22-Jun-26 |
| Unknown* | 0 | 150.60 | OTC Trade |
12:52:22 - 22-Jun-26 |
| Buy* | 48 | 150.60 | SI Trade |
12:50:51 - 22-Jun-26 |
| Unknown* | 0 | 150.61166 | SI Trade Currency Conversion |
12:50:29 - 22-Jun-26 |
| Buy* | 95 | 150.55 | SI Trade |
12:48:43 - 22-Jun-26 |
| Buy* | 95 | 150.55 | SI Trade |
12:48:43 - 22-Jun-26 |
| Unknown* | 0 | 150.55 | OTC Trade |
12:38:33 - 22-Jun-26 |
| Buy* | 594 | 150.80 | SI Trade |
12:32:41 - 22-Jun-26 |
Orsted (0RHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
