| Price | 149.825 on 17-07-2026 at 18:35:11 |
|---|---|
| Change | 2.00 1.35% |
| Buy | 157.30 |
| Sell | 142.35 |
| Last Trade: | Unknown 54.00 at 149.18333 |
| Day's Volume: | 93,456 |
| Last Close: | 149.825 |
| Open: | 147.675 |
| ISIN: | DK0060094928 |
| Day's Range | 140.30 - 149.825 |
| 52wk Range: | 99.78 - 326.30 |
| Market Capitalisation: | - |
| VWAP: | 149.07396 |
| Shares in Issue: | 1.32b |
Orsted (0RHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 149.18333 | SI Trade Negotiated Trade |
17:33:03 - 17-Jul-26 |
| Unknown* | 194 | 149.29476 | SI Trade Currency Conversion |
16:27:02 - 17-Jul-26 |
| Unknown* | 384 | 149.70 | SI Trade |
15:59:43 - 17-Jul-26 |
| Unknown* | 3,474 | 149.70 | SI Trade |
15:59:43 - 17-Jul-26 |
| Sell* | 97 | 148.75 | SI Trade |
15:54:50 - 17-Jul-26 |
| Sell* | 28 | 148.80 | SI Trade |
15:54:15 - 17-Jul-26 |
| Sell* | 27 | 148.75 | SI Trade |
15:54:03 - 17-Jul-26 |
| Sell* | 3 | 148.75 | SI Trade |
15:54:00 - 17-Jul-26 |
| Sell* | 541 | 148.75 | SI Trade |
15:54:00 - 17-Jul-26 |
| Sell* | 29 | 148.70 | SI Trade |
15:53:22 - 17-Jul-26 |
Orsted (0RHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
