Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orsted Share Price (0RHE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 625.60on 20-09-2019 at 16:30:00
Change -4.70 -0.75%
Buy 641.20
Sell 610.00
Buy / Sell 0RHE Shares
Sponsored Financial Content
Last Trade: Sell 11,739 at 622.20
Day's Volume: 7,885
Last Close: 630.30
Open: 633.80
ISIN: DK0060094928
Day's Range 618.00 - 635.00
52wk Range: 393.60 - 686.90
Market Capitalisation: 262,743m
VWAP: 0.00
Shares in Issue: 420m

Recent Trades History Orsted (0RHE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,739622.20Ordinary
Delayed publication
17:27:33 - 20-Sep-19
Buy*715626.258Ordinary
17:51:28 - 20-Sep-19
Buy*828626.258Ordinary
17:49:32 - 20-Sep-19
Buy*735627.248Ordinary
17:49:32 - 20-Sep-19
Sell*11,265622.262Ordinary
17:44:23 - 20-Sep-19
Buy*42626.824Ordinary
17:33:33 - 20-Sep-19
Buy*854627.778Ordinary
17:09:32 - 20-Sep-19
Buy*10,663633.401Ordinary
17:09:32 - 20-Sep-19
Buy*228632.507Ordinary
16:46:04 - 20-Sep-19
Sell*2,579622.20Ordinary
16:12:30 - 20-Sep-19

Share Price History for Orsted

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)630.50639.70614.80630.30
18th Sep 2019 (Wed)648.00658.20628.70628.70
17th Sep 2019 (Tue)642.00651.20626.00651.20
16th Sep 2019 (Mon)641.60641.60625.60641.20
13th Sep 2019 (Fri)657.60657.60641.20647.70
12th Sep 2019 (Thu)653.10653.10636.80653.10
11th Sep 2019 (Wed)645.70645.90629.60645.90
10th Sep 2019 (Tue)649.60649.60633.40646.50
9th Sep 2019 (Mon)681.40681.60651.20651.20
6th Sep 2019 (Fri)673.40673.40656.60673.40
5th Sep 2019 (Thu)677.50686.90660.60666.20
4th Sep 2019 (Wed)661.50668.50642.60668.50
3rd Sep 2019 (Tue)648.40658.20632.20658.20
2nd Sep 2019 (Mon)649.00658.60632.80658.60
30th Aug 2019 (Fri)648.40658.40632.20648.60
29th Aug 2019 (Thu)659.40659.40633.40665.00
28th Aug 2019 (Wed)662.90665.00646.40665.00
27th Aug 2019 (Tue)652.50652.50636.20652.50
26th Aug 2019 (Mon)00.000.00654.90
23rd Aug 2019 (Fri)646.30654.90629.40652.30
22nd Aug 2019 (Thu)662.10662.10645.60652.30
21st Aug 2019 (Wed)659.40669.50643.00669.50

News about Orsted (0RHE)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered