| Price | 139.675 on 28-08-2026 at 18:25:10 |
|---|---|
| Change | -1.95 -1.38% |
| Buy | 146.65 |
| Sell | 132.70 |
| Last Trade: | Unknown 1.00 at 139.32291 |
| Day's Volume: | 124,805 |
| Last Close: | 139.675 |
| Open: | 141.675 |
| ISIN: | DK0060094928 |
| Day's Range | 134.60 - 141.675 |
| 52wk Range: | 99.78 - 218.30 |
| Market Capitalisation: | - |
| VWAP: | 141.79951 |
| Shares in Issue: | 1.32b |
Orsted (0RHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 139.32291 | SI Trade Currency Conversion |
19:00:31 - 28-Aug-26 |
| Unknown* | 141 | 141.25035 | SI Trade Negotiated Trade |
17:33:58 - 28-Aug-26 |
| Unknown* | 0 | 139.36028 | SI Trade Currency Conversion |
17:24:09 - 28-Aug-26 |
| Unknown* | 0 | 139.36028 | SI Trade Currency Conversion |
17:04:58 - 28-Aug-26 |
| Unknown* | 3,891 | 139.25 | SI Trade Negotiated Trade |
16:56:26 - 28-Aug-26 |
| Unknown* | 1 | 139.09868 | SI Trade Currency Conversion |
16:40:30 - 28-Aug-26 |
| Unknown* | 1 | 138.76233 | SI Trade Currency Conversion |
15:59:36 - 28-Aug-26 |
| Buy* | 1 | 140.10 | SI Trade |
15:54:00 - 28-Aug-26 |
| Buy* | 43 | 140.10 | SI Trade |
15:54:00 - 28-Aug-26 |
| Buy* | 91 | 140.05 | SI Trade |
15:43:02 - 28-Aug-26 |
Orsted (0RHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
