| Price | 215.35 on 11-08-2025 at 18:35:07 |
|---|---|
| Change | -93.80 -30.34% |
| Buy | 226.10 |
| Sell | 204.60 |
| Last Trade: | Unknown 0.00 at 218.98285 |
| Day's Volume: | 181,815 |
| Last Close: | 215.35 |
| Open: | 258.00 |
| ISIN: | DK0060094928 |
| Day's Range | 211.25 - 258.00 |
| 52wk Range: | 211.25 - 454.40 |
| Market Capitalisation: | - |
| VWAP: | 223.14448 |
| Shares in Issue: | 420.23m |
Orsted (0RHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 218.98285 | SI Trade Currency Conversion |
19:11:28 - 11-Aug-25 |
| Unknown* | 6 | 218.08721 | SI Trade Currency Conversion |
19:01:22 - 11-Aug-25 |
| Unknown* | 0 | 219.65457 | SI Trade Currency Conversion |
18:56:13 - 11-Aug-25 |
| Unknown* | 0 | 218.31112 | SI Trade Currency Conversion |
18:52:04 - 11-Aug-25 |
| Unknown* | 0 | 218.83357 | SI Trade Currency Conversion |
18:51:04 - 11-Aug-25 |
| Unknown* | 500 | 277.80 | SI Trade |
18:39:42 - 11-Aug-25 |
| Unknown* | 4 | 218.90821 | SI Trade Currency Conversion |
17:59:03 - 11-Aug-25 |
| Unknown* | 0 | 218.98285 | SI Trade Currency Conversion |
17:56:05 - 11-Aug-25 |
| Unknown* | 0 | 219.95312 | SI Trade Currency Conversion |
17:51:27 - 11-Aug-25 |
| Unknown* | 0 | 219.95312 | SI Trade Currency Conversion |
17:36:31 - 11-Aug-25 |
Orsted (0RHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
