| Price | 163.15 on 23-04-2026 at 15:48:55 |
|---|---|
| Change | -1.375 -0.84% |
| Buy | 171.30 |
| Sell | 155.00 |
| Last Trade: | Unknown 358.00 at 163.50 |
| Day's Volume: | 84,297 |
| Last Close: | 163.15 |
| Open: | 162.875 |
| ISIN: | DK0060094928 |
| Day's Range | 154.75 - 163.15 |
| 52wk Range: | 99.78 - 326.30 |
| Market Capitalisation: | - |
| VWAP: | 162.47008 |
| Shares in Issue: | 1.32b |
Orsted (0RHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 358 | 163.50 | SI Trade Negotiated Trade |
16:48:53 - 23-Apr-26 |
| Unknown* | 1 | 163.20822 | SI Trade Currency Conversion |
16:34:20 - 23-Apr-26 |
| Unknown* | 902 | 163.50 | SI Trade |
15:59:58 - 23-Apr-26 |
| Buy* | 4 | 163.25 | SI Trade |
15:54:00 - 23-Apr-26 |
| Buy* | 2 | 163.30 | SI Trade |
15:54:00 - 23-Apr-26 |
| Buy* | 355 | 163.25 | SI Trade |
15:53:12 - 23-Apr-26 |
| Buy* | 355 | 163.25 | SI Trade |
15:53:12 - 23-Apr-26 |
| Buy* | 25 | 163.45 | SI Trade |
15:52:15 - 23-Apr-26 |
| Buy* | 108 | 163.45 | SI Trade |
15:49:01 - 23-Apr-26 |
| Buy* | 160 | 163.35 | SI Trade |
15:44:09 - 23-Apr-26 |
Orsted (0RHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
