| Price | 625.60on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -4.70 -0.75% |
| Buy | 641.20 |
| Sell | 610.00 |
| Buy / Sell 0RHE Shares | |
| Last Trade: | Sell 11,739 at 622.20 |
| Day's Volume: | 7,885 |
| Last Close: | 630.30 |
| Open: | 633.80 |
| ISIN: | DK0060094928 |
| Day's Range | 618.00 - 635.00 |
| 52wk Range: | 393.60 - 686.90 |
| Market Capitalisation: | 262,743m |
| VWAP: | 0.00 |
| Shares in Issue: | 420m |
Recent Trades History Orsted (0RHE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,739 | 622.20 | Ordinary Delayed publication | 17:27:33 - 20-Sep-19 |
| Buy* | 715 | 626.258 | Ordinary | 17:51:28 - 20-Sep-19 |
| Buy* | 828 | 626.258 | Ordinary | 17:49:32 - 20-Sep-19 |
| Buy* | 735 | 627.248 | Ordinary | 17:49:32 - 20-Sep-19 |
| Sell* | 11,265 | 622.262 | Ordinary | 17:44:23 - 20-Sep-19 |
| Buy* | 42 | 626.824 | Ordinary | 17:33:33 - 20-Sep-19 |
| Buy* | 854 | 627.778 | Ordinary | 17:09:32 - 20-Sep-19 |
| Buy* | 10,663 | 633.401 | Ordinary | 17:09:32 - 20-Sep-19 |
| Buy* | 228 | 632.507 | Ordinary | 16:46:04 - 20-Sep-19 |
| Sell* | 2,579 | 622.20 | Ordinary | 16:12:30 - 20-Sep-19 |
Share Price History for Orsted |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 630.50 | 639.70 | 614.80 | 630.30 | |
| 18th Sep 2019 (Wed) | 648.00 | 658.20 | 628.70 | 628.70 | |
| 17th Sep 2019 (Tue) | 642.00 | 651.20 | 626.00 | 651.20 | |
| 16th Sep 2019 (Mon) | 641.60 | 641.60 | 625.60 | 641.20 | |
| 13th Sep 2019 (Fri) | 657.60 | 657.60 | 641.20 | 647.70 | |
| 12th Sep 2019 (Thu) | 653.10 | 653.10 | 636.80 | 653.10 | |
| 11th Sep 2019 (Wed) | 645.70 | 645.90 | 629.60 | 645.90 | |
| 10th Sep 2019 (Tue) | 649.60 | 649.60 | 633.40 | 646.50 | |
| 9th Sep 2019 (Mon) | 681.40 | 681.60 | 651.20 | 651.20 | |
| 6th Sep 2019 (Fri) | 673.40 | 673.40 | 656.60 | 673.40 | |
| 5th Sep 2019 (Thu) | 677.50 | 686.90 | 660.60 | 666.20 | |
| 4th Sep 2019 (Wed) | 661.50 | 668.50 | 642.60 | 668.50 | |
| 3rd Sep 2019 (Tue) | 648.40 | 658.20 | 632.20 | 658.20 | |
| 2nd Sep 2019 (Mon) | 649.00 | 658.60 | 632.80 | 658.60 | |
| 30th Aug 2019 (Fri) | 648.40 | 658.40 | 632.20 | 648.60 | |
| 29th Aug 2019 (Thu) | 659.40 | 659.40 | 633.40 | 665.00 | |
| 28th Aug 2019 (Wed) | 662.90 | 665.00 | 646.40 | 665.00 | |
| 27th Aug 2019 (Tue) | 652.50 | 652.50 | 636.20 | 652.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 654.90 | |
| 23rd Aug 2019 (Fri) | 646.30 | 654.90 | 629.40 | 652.30 | |
| 22nd Aug 2019 (Thu) | 662.10 | 662.10 | 645.60 | 652.30 | |
| 21st Aug 2019 (Wed) | 659.40 | 669.50 | 643.00 | 669.50 | |
