| Price | 390.60 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 6.20 1.61% |
| Buy | 410.10 |
| Sell | 371.10 |
| Buy / Sell 0RHE Shares | |
| Last Trade: | Unknown 0.00 at 387.90 |
| Day's Volume: | 19,198 |
| Last Close: | 390.60 |
| Open: | 384.90 |
| ISIN: | DK0060094928 |
| Day's Range | 365.70 - 390.60 |
| 52wk Range: | 286.90 - 454.40 |
| Market Capitalisation: | - |
| VWAP: | 388.4527 |
| Shares in Issue: | 420m |
Recent Trades History Orsted (0RHE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 387.90 | OTC Trade |
15:50:38 - 22-Nov-24 |
| Unknown* | 0 | 387.90 | OTC Trade |
15:50:38 - 22-Nov-24 |
| Unknown* | 0 | 387.90 | OTC Trade |
15:50:38 - 22-Nov-24 |
| Unknown* | 781 | 386.89078 | SI Trade Negotiated Trade |
17:36:59 - 22-Nov-24 |
| Unknown* | 50 | 386.07006 | SI Trade Negotiated Trade |
17:36:59 - 22-Nov-24 |
| Unknown* | 95 | 386.13155 | SI Trade Negotiated Trade |
17:36:59 - 22-Nov-24 |
| Unknown* | 100 | 388.50 | SI Trade Negotiated Trade |
17:35:52 - 22-Nov-24 |
| Unknown* | 448 | 386.19018 | SI Trade Negotiated Trade |
17:35:50 - 22-Nov-24 |
| Unknown* | 1 | 387.30 | OTC Trade |
15:12:18 - 22-Nov-24 |
| Unknown* | 87 | 388.25517 | SI Trade Negotiated Trade |
17:32:57 - 22-Nov-24 |
