| Price | 148.15 on 06-11-2026 at 19:35:10 |
|---|---|
| Change | 2.225 1.52% |
| Buy | 155.55 |
| Sell | 140.75 |
| Last Trade: | Unknown 37.00 at 148.38952 |
| Day's Volume: | 228,741 |
| Last Close: | 148.15 |
| Open: | 148.40 |
| ISIN: | DK0060094928 |
| Day's Range | 141.00 - 150.45 |
| 52wk Range: | 109.60 - 170.925 |
| Market Capitalisation: | - |
| VWAP: | 149.22898 |
| Shares in Issue: | 1.32b |
Orsted (0RHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 148.38952 | SI Trade Currency Conversion |
17:51:13 - 06-Nov-26 |
| Unknown* | 12 | 148.83794 | SI Trade Currency Conversion |
16:48:33 - 06-Nov-26 |
| Unknown* | 0 | 147.86636 | SI Trade Currency Conversion |
16:28:29 - 06-Nov-26 |
| Unknown* | 184 | 148.70 | Ordinary |
16:10:43 - 06-Nov-26 |
| Unknown* | 650 | 148.70 | Ordinary |
16:10:43 - 06-Nov-26 |
| Unknown* | 21 | 148.80187 | Currency Conversion Negotiated Trade |
15:54:53 - 06-Nov-26 |
| Buy* | 3 | 148.70 | SI Trade |
15:54:00 - 06-Nov-26 |
| Buy* | 212 | 148.5592 | SI Trade |
15:54:00 - 06-Nov-26 |
| Unknown* | 3 | 148.01584 | SI Trade Currency Conversion |
15:45:37 - 06-Nov-26 |
| Unknown* | 1 | 147.49268 | SI Trade Currency Conversion |
15:41:26 - 06-Nov-26 |
Orsted (0RHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
