| Price | 147.725 on 22-06-2026 at 08:06:35 |
|---|---|
| Change | 1.90 1.3% |
| Buy | 155.10 |
| Sell | 140.35 |
| Last Trade: | Unknown 1.00 at 149.85 |
| Day's Volume: | 155,539 |
| Last Close: | 145.825 |
| Open: | 149.825 |
| ISIN: | DK0060094928 |
| Day's Range | 142.35 - 149.825 |
| 52wk Range: | 99.78 - 326.30 |
| Market Capitalisation: | - |
| VWAP: | 148.99424 |
| Shares in Issue: | 1.32b |
Orsted (0RHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 149.85 | OTC Trade |
09:06:07 - 22-Jun-26 |
| Unknown* | 28 | 149.93895 | SI Trade Currency Conversion |
09:05:55 - 22-Jun-26 |
| Buy* | 923 | 149.70 | SI Trade |
09:00:59 - 22-Jun-26 |
| Unknown* | 0 | 149.26624 | SI Trade Currency Conversion |
09:00:10 - 22-Jun-26 |
| Unknown* | 750 | 149.15 | OTC Trade |
09:00:07 - 22-Jun-26 |
| Unknown* | 209 | 149.20 | OTC Trade |
09:00:07 - 22-Jun-26 |
| Unknown* | 138,835 | 149.05 | OTC Trade |
09:00:07 - 22-Jun-26 |
| Unknown* | 211 | 149.05 | OTC Trade |
09:00:07 - 22-Jun-26 |
| Unknown* | 40 | 149.075 | OTC Trade |
09:00:01 - 22-Jun-26 |
| Buy* | 57 | 149.10 | SI Trade |
08:59:52 - 22-Jun-26 |
Orsted (0RHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
