| Price | 139.775 on 03-12-2025 at 08:30:45 |
|---|---|
| Change | -2.05 -1.45% |
| Buy | 146.75 |
| Sell | 132.80 |
| Last Trade: | Sell 3,911.00 at 139.35 |
| Day's Volume: | 7,554 |
| Last Close: | 141.825 |
| Open: | 139.775 |
| ISIN: | DK0060094928 |
| Day's Range | 132.80 - 139.775 |
| 52wk Range: | 99.78 - 367.05 |
| Market Capitalisation: | - |
| VWAP: | 139.59301 |
| Shares in Issue: | 1.32b |
Orsted (0RHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,911 | 139.35 | SI Trade |
08:30:44 - 03-Dec-25 |
| Unknown* | 1 | 139.54612 | SI Trade Currency Conversion |
08:27:29 - 03-Dec-25 |
| Sell* | 595 | 139.50 | SI Trade |
08:23:29 - 03-Dec-25 |
| Sell* | 595 | 139.50 | SI Trade |
08:22:50 - 03-Dec-25 |
| Unknown* | 0 | 139.54612 | SI Trade Currency Conversion |
08:22:28 - 03-Dec-25 |
| Sell* | 9 | 139.60 | SI Trade |
08:21:09 - 03-Dec-25 |
| Sell* | 393 | 139.60 | SI Trade |
08:13:16 - 03-Dec-25 |
| Sell* | 393 | 139.60 | SI Trade |
08:13:16 - 03-Dec-25 |
| Sell* | 132 | 139.70 | SI Trade |
08:12:37 - 03-Dec-25 |
| Sell* | 63 | 138.80 | SI Trade |
08:07:14 - 03-Dec-25 |
Orsted (0RHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
