| Price | 167.575 on 22-05-2026 at 18:15:01 |
|---|---|
| Change | 1.70 1.02% |
| Buy | 175.95 |
| Sell | 159.20 |
| Last Trade: | Unknown 353.00 at 168.46459 |
| Day's Volume: | 303,254 |
| Last Close: | 167.575 |
| Open: | 167.825 |
| ISIN: | DK0060094928 |
| Day's Range | 159.45 - 170.10 |
| 52wk Range: | 99.78 - 326.30 |
| Market Capitalisation: | - |
| VWAP: | 168.04877 |
| Shares in Issue: | 1.32b |
Orsted (0RHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 353 | 168.46459 | SI Trade Negotiated Trade |
17:38:21 - 22-May-26 |
| Unknown* | 227 | 167.55 | SI Trade Negotiated Trade |
17:09:07 - 22-May-26 |
| Unknown* | 1,062 | 167.45 | SI Trade Negotiated Trade |
16:48:56 - 22-May-26 |
| Unknown* | 1 | 167.45 | SI Trade |
16:43:23 - 22-May-26 |
| Unknown* | 14 | 167.45 | SI Trade |
16:40:26 - 22-May-26 |
| Unknown* | 5 | 167.45 | SI Trade |
16:39:55 - 22-May-26 |
| Sell* | 95,000 | 167.55 | SI Trade |
15:54:20 - 22-May-26 |
| Buy* | 5 | 167.60 | SI Trade |
15:54:00 - 22-May-26 |
| Sell* | 44 | 167.55 | SI Trade |
15:54:00 - 22-May-26 |
| Sell* | 74 | 167.55 | SI Trade |
15:52:51 - 22-May-26 |
Orsted (0RHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
