| Price | 141.725 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 4.05 2.94% |
| Buy | 148.80 |
| Sell | 134.65 |
| Last Trade: | Unknown 0.00 at 142.96435 |
| Day's Volume: | 100,171 |
| Last Close: | 141.725 |
| Open: | 140.775 |
| ISIN: | DK0060094928 |
| Day's Range | 133.75 - 146.20 |
| 52wk Range: | 99.78 - 334.40 |
| Market Capitalisation: | - |
| VWAP: | 142.71739 |
| Shares in Issue: | 1.32b |
Orsted (0RHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 142.96435 | SI Trade Currency Conversion |
18:45:19 - 06-Feb-26 |
| Unknown* | 147 | 144.38463 | SI Trade Negotiated Trade |
17:37:30 - 06-Feb-26 |
| Unknown* | 73 | 139.9274 | SI Trade Negotiated Trade |
17:33:17 - 06-Feb-26 |
| Unknown* | 268 | 142.89031 | SI Trade Negotiated Trade |
17:14:20 - 06-Feb-26 |
| Unknown* | 23 | 144.20 | SI Trade |
15:59:41 - 06-Feb-26 |
| Unknown* | 2,156 | 144.20 | SI Trade |
15:59:41 - 06-Feb-26 |
| Buy* | 111 | 143.50 | SI Trade |
15:54:15 - 06-Feb-26 |
| Buy* | 1 | 143.75 | SI Trade |
15:53:46 - 06-Feb-26 |
| Buy* | 107 | 143.50 | SI Trade |
15:53:27 - 06-Feb-26 |
| Buy* | 109 | 143.50 | SI Trade |
15:53:09 - 06-Feb-26 |
Orsted (0RHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
