| Price | 210.125 on 13-08-2025 at 10:21:27 |
|---|---|
| Change | -3.975 -1.86% |
| Buy | 220.60 |
| Sell | 199.65 |
| Last Trade: | Sell 1.00 at 209.80 |
| Day's Volume: | 9,907 |
| Last Close: | 214.10 |
| Open: | 213.35 |
| ISIN: | DK0060094928 |
| Day's Range | 202.70 - 213.35 |
| 52wk Range: | 201.525 - 454.40 |
| Market Capitalisation: | - |
| VWAP: | 209.60411 |
| Shares in Issue: | 420.23m |
Orsted (0RHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 209.80 | SI Trade |
11:21:27 - 13-Aug-25 |
| Sell* | 1 | 209.80 | SI Trade |
11:21:27 - 13-Aug-25 |
| Sell* | 300 | 209.85 | SI Trade |
11:20:57 - 13-Aug-25 |
| Unknown* | 2 | 209.70 | OTC Trade |
11:12:30 - 13-Aug-25 |
| Unknown* | 0 | 209.70 | OTC Trade |
11:12:26 - 13-Aug-25 |
| Unknown* | 0 | 209.70 | OTC Trade |
11:12:22 - 13-Aug-25 |
| Unknown* | 2 | 209.70 | OTC Trade |
11:12:06 - 13-Aug-25 |
| Unknown* | 580 | 209.49724 | Currency Conversion Negotiated Trade |
11:12:03 - 13-Aug-25 |
| Unknown* | 0 | 209.60 | OTC Trade |
11:11:58 - 13-Aug-25 |
| Unknown* | 1 | 209.60 | OTC Trade |
11:11:54 - 13-Aug-25 |
Orsted (0RHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
