| Price | 749.10on 27-05-2020 at 16:30:00 |
|---|---|
| Change | -13.10 -1.72% |
| Buy | 767.80 |
| Sell | 730.40 |
| Buy / Sell 0RHE Shares | |
| Last Trade: | Buy 1 at 753.119 |
| Day's Volume: | 20,947 |
| Last Close: | 762.20 |
| Open: | 771.00 |
| ISIN: | DK0060094928 |
| Day's Range | 741.60 - 772.10 |
| 52wk Range: | 521.60 - 773.70 |
| Market Capitalisation: | 314,672m |
| VWAP: | 456.482 |
| Shares in Issue: | 420m |
Recent Trades History Orsted (0RHE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 753.119 | Ordinary | 15:45:55 - 27-May-20 |
| Buy* | 3 | 749.60 | Ordinary | 15:38:17 - 27-May-20 |
| Buy* | 226 | 749.381 | Ordinary Non protected portfolio Single protected transaction | 15:08:36 - 27-May-20 |
| Sell* | 5 | 745.521 | Ordinary | 14:47:58 - 27-May-20 |
| Sell* | 4 | 746.817 | Ordinary | 14:31:48 - 27-May-20 |
| Sell* | 3 | 747.249 | Ordinary | 14:21:19 - 27-May-20 |
| Buy* | 110 | 753.651 | Ordinary Non protected portfolio Single protected transaction | 14:05:28 - 27-May-20 |
| Sell* | 80 | 746.40 | Ordinary | 13:52:14 - 27-May-20 |
| Buy* | 110 | 750.810 | Ordinary Non protected portfolio Single protected transaction | 13:28:19 - 27-May-20 |
| Sell* | 5 | 744.445 | Ordinary | 13:24:44 - 27-May-20 |
Share Price History for Orsted |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 735.10 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 735.10 | 0.00 | 0.00 | 735.10 | |
| 20th May 2020 (Wed) | 723.00 | 735.10 | 705.00 | 735.10 | |
| 19th May 2020 (Tue) | 736.00 | 736.00 | 706.80 | 724.90 | |
| 18th May 2020 (Mon) | 713.60 | 734.90 | 695.80 | 734.90 | |
| 15th May 2020 (Fri) | 719.50 | 719.50 | 701.60 | 708.30 | |
| 14th May 2020 (Thu) | 725.50 | 725.50 | 707.40 | 714.60 | |
| 13th May 2020 (Wed) | 710.90 | 722.80 | 684.80 | 722.80 | |
| 12th May 2020 (Tue) | 699.40 | 709.70 | 682.00 | 699.00 | |
| 11th May 2020 (Mon) | 701.10 | 701.10 | 683.60 | 700.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 691.60 | |
| 7th May 2020 (Thu) | 691.60 | 691.60 | 674.40 | 691.60 | |
| 6th May 2020 (Wed) | 684.50 | 684.50 | 667.40 | 684.50 | |
| 5th May 2020 (Tue) | 681.60 | 686.70 | 660.00 | 676.50 | |
| 4th May 2020 (Mon) | 675.00 | 675.00 | 658.20 | 675.00 | |
| 1st May 2020 (Fri) | 680.00 | 680.00 | 663.00 | 680.00 | |
| 30th Apr 2020 (Thu) | 702.30 | 702.30 | 684.80 | 708.30 | |
| 29th Apr 2020 (Wed) | 731.50 | 734.70 | 695.00 | 708.30 | |
| 28th Apr 2020 (Tue) | 710.10 | 720.40 | 692.40 | 709.50 | |
| 27th Apr 2020 (Mon) | 717.30 | 717.30 | 699.40 | 713.60 | |
