Orsted Share Price (0RHE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 749.10on 27-05-2020 at 16:30:00
Change -13.10 -1.72%
Buy 767.80
Sell 730.40
Buy / Sell 0RHE Shares
Sponsored Financial Content
Last Trade: Buy 1 at 753.119
Day's Volume: 20,947
Last Close: 762.20
Open: 771.00
ISIN: DK0060094928
Day's Range 741.60 - 772.10
52wk Range: 521.60 - 773.70
Market Capitalisation: 314,672m
VWAP: 456.482
Shares in Issue: 420m

Recent Trades History Orsted (0RHE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1753.119Ordinary
15:45:55 - 27-May-20
Buy*3749.60Ordinary
15:38:17 - 27-May-20
Buy*226749.381Ordinary
Non protected portfolio
Single protected transaction
15:08:36 - 27-May-20
Sell*5745.521Ordinary
14:47:58 - 27-May-20
Sell*4746.817Ordinary
14:31:48 - 27-May-20
Sell*3747.249Ordinary
14:21:19 - 27-May-20
Buy*110753.651Ordinary
Non protected portfolio
Single protected transaction
14:05:28 - 27-May-20
Sell*80746.40Ordinary
13:52:14 - 27-May-20
Buy*110750.810Ordinary
Non protected portfolio
Single protected transaction
13:28:19 - 27-May-20
Sell*5744.445Ordinary
13:24:44 - 27-May-20

Share Price History for Orsted

Time period:
to
Date Open High Low Close
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)735.100.000.000
21st May 2020 (Thu)735.100.000.00735.10
20th May 2020 (Wed)723.00735.10705.00735.10
19th May 2020 (Tue)736.00736.00706.80724.90
18th May 2020 (Mon)713.60734.90695.80734.90
15th May 2020 (Fri)719.50719.50701.60708.30
14th May 2020 (Thu)725.50725.50707.40714.60
13th May 2020 (Wed)710.90722.80684.80722.80
12th May 2020 (Tue)699.40709.70682.00699.00
11th May 2020 (Mon)701.10701.10683.60700.50
8th May 2020 (Fri)00.000.00691.60
7th May 2020 (Thu)691.60691.60674.40691.60
6th May 2020 (Wed)684.50684.50667.40684.50
5th May 2020 (Tue)681.60686.70660.00676.50
4th May 2020 (Mon)675.00675.00658.20675.00
1st May 2020 (Fri)680.00680.00663.00680.00
30th Apr 2020 (Thu)702.30702.30684.80708.30
29th Apr 2020 (Wed)731.50734.70695.00708.30
28th Apr 2020 (Tue)710.10720.40692.40709.50
27th Apr 2020 (Mon)717.30717.30699.40713.60

News about Orsted (0RHE)

FTSE 100 Latest
Value6,132.77
Change65.01


Login to your account

Forgot Password?

Not Registered