| Price | 104.915 on 18-09-2025 at 18:15:15 |
|---|---|
| Change | -4.085 -3.75% |
| Buy | 110.15 |
| Sell | 99.68 |
| Last Trade: | Unknown 2.00 at 105.78191 |
| Day's Volume: | 440,299 |
| Last Close: | 104.915 |
| Open: | 106.575 |
| ISIN: | DK0060094928 |
| Day's Range | 101.25 - 106.575 |
| 52wk Range: | 101.25 - 454.40 |
| Market Capitalisation: | - |
| VWAP: | 91.92349 |
| Shares in Issue: | 756.09m |
Orsted (0RHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 105.78191 | SI Trade Currency Conversion |
19:14:48 - 18-Sep-25 |
| Unknown* | 2 | 105.1847 | SI Trade Currency Conversion |
18:56:43 - 18-Sep-25 |
| Unknown* | 3 | 105.66993 | SI Trade Currency Conversion |
18:56:43 - 18-Sep-25 |
| Unknown* | 0 | 105.70726 | SI Trade Currency Conversion |
18:47:40 - 18-Sep-25 |
| Unknown* | 1 | 105.55796 | SI Trade Currency Conversion |
18:32:52 - 18-Sep-25 |
| Unknown* | 35 | 105.334 | SI Trade Currency Conversion |
18:23:24 - 18-Sep-25 |
| Unknown* | 0 | 105.85656 | SI Trade Currency Conversion |
18:13:44 - 18-Sep-25 |
| Unknown* | 0 | 105.37133 | SI Trade Currency Conversion |
18:06:16 - 18-Sep-25 |
| Unknown* | 4 | 105.85656 | SI Trade Currency Conversion |
18:00:52 - 18-Sep-25 |
| Unknown* | 4 | 105.85656 | SI Trade Currency Conversion |
17:59:25 - 18-Sep-25 |
Orsted (0RHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
