Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basic-fit Ord (0RHD) Share Price

Price €29.57 on 29-09-2026 at 18:25:09
Change €0.18 0.61%
Buy €30.30
Sell €28.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at €29.24
Day's Volume: 6,388
Last Close: €29.57
Open: €29.06
ISIN: NL0011872650
Day's Range €28.34 - €29.57
52wk Range: €23.03 - €36.61
Market Capitalisation: €1.92b
VWAP: €29.39193
Shares in Issue: 64.84m

Basic-fit Ord (0RHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 €29.24 SI Trade
 16:29:49 - 29-Sep-26
Sell* 30 €29.24 SI Trade
 16:29:00 - 29-Sep-26
Sell* 39 €29.24 SI Trade
 16:29:00 - 29-Sep-26
Unknown* 3 €29.26 OTC Trade
 16:22:42 - 29-Sep-26
Unknown* 0 €29.26 OTC Trade
 16:22:42 - 29-Sep-26
Unknown* 1 €29.26 OTC Trade
 16:22:42 - 29-Sep-26
Unknown* 2 €29.26 OTC Trade
 16:22:42 - 29-Sep-26
Unknown* 0 €29.26 OTC Trade
 16:22:42 - 29-Sep-26
Unknown* 0 €29.26 OTC Trade
 16:22:42 - 29-Sep-26
Unknown* 0 €29.26 OTC Trade
 16:22:42 - 29-Sep-26
See more Basic-fit Ord trades

Basic-fit Ord (0RHD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.86 29.86 29.12 29.39 3,404
25th Sep 2026 (Fri) 30.11 30.13 29.36 29.70 6,955
24th Sep 2026 (Thu) 29.57 29.94 28.84 29.94 79,497
23rd Sep 2026 (Wed) 31.69 31.73 29.84 29.84 531,152
22nd Sep 2026 (Tue) 32.41 32.41 31.60 31.87 2,956
21st Sep 2026 (Mon) 32.00 32.41 31.20 32.41 10,667
18th Sep 2026 (Fri) 32.20 32.32 31.40 31.79 5,703
17th Sep 2026 (Thu) 32.80 32.92 31.98 32.45 2,222
16th Sep 2026 (Wed) 32.02 32.49 31.22 32.49 4,170
15th Sep 2026 (Tue) 32.51 33.32 31.62 32.43 216,657
14th Sep 2026 (Mon) 32.80 32.80 31.98 32.30 10,471
11th Sep 2026 (Fri) 33.06 33.62 32.24 33.14 15,865
10th Sep 2026 (Thu) 33.90 33.92 33.06 33.39 8,994
9th Sep 2026 (Wed) 33.88 33.88 33.04 33.80 24,655
8th Sep 2026 (Tue) 34.54 34.54 33.68 34.48 2,461
7th Sep 2026 (Mon) 34.37 34.68 33.52 34.68 3,654
4th Sep 2026 (Fri) 33.60 34.11 32.76 34.11 10,756
3rd Sep 2026 (Thu) 33.60 33.60 32.76 33.51 2,272
2nd Sep 2026 (Wed) 33.35 33.64 32.52 33.64 18,575
1st Sep 2026 (Tue) 33.29 33.33 32.46 33.33 10,238
31st Aug 2026 (Mon) 34.07 34.07 34.07 34.07 0
See more Basic-fit Ord price history

Basic-fit Ord (0RHD) Regulatory News

Date Source Headline
See more Basic-fit Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered