| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.86 | 29.86 | 29.12 | 29.39 | 3,404 |
| 25th Sep 2026 (Fri) | 30.11 | 30.13 | 29.36 | 29.70 | 6,955 |
| 24th Sep 2026 (Thu) | 29.57 | 29.94 | 28.84 | 29.94 | 79,497 |
| 23rd Sep 2026 (Wed) | 31.69 | 31.73 | 29.84 | 29.84 | 531,152 |
| 22nd Sep 2026 (Tue) | 32.41 | 32.41 | 31.60 | 31.87 | 2,956 |
| 21st Sep 2026 (Mon) | 32.00 | 32.41 | 31.20 | 32.41 | 10,667 |
| 18th Sep 2026 (Fri) | 32.20 | 32.32 | 31.40 | 31.79 | 5,703 |
| 17th Sep 2026 (Thu) | 32.80 | 32.92 | 31.98 | 32.45 | 2,222 |
| 16th Sep 2026 (Wed) | 32.02 | 32.49 | 31.22 | 32.49 | 4,170 |
| 15th Sep 2026 (Tue) | 32.51 | 33.32 | 31.62 | 32.43 | 216,657 |
| 14th Sep 2026 (Mon) | 32.80 | 32.80 | 31.98 | 32.30 | 10,471 |
| 11th Sep 2026 (Fri) | 33.06 | 33.62 | 32.24 | 33.14 | 15,865 |
| 10th Sep 2026 (Thu) | 33.90 | 33.92 | 33.06 | 33.39 | 8,994 |
| 9th Sep 2026 (Wed) | 33.88 | 33.88 | 33.04 | 33.80 | 24,655 |
| 8th Sep 2026 (Tue) | 34.54 | 34.54 | 33.68 | 34.48 | 2,461 |
| 7th Sep 2026 (Mon) | 34.37 | 34.68 | 33.52 | 34.68 | 3,654 |
| 4th Sep 2026 (Fri) | 33.60 | 34.11 | 32.76 | 34.11 | 10,756 |
| 3rd Sep 2026 (Thu) | 33.60 | 33.60 | 32.76 | 33.51 | 2,272 |
| 2nd Sep 2026 (Wed) | 33.35 | 33.64 | 32.52 | 33.64 | 18,575 |
| 1st Sep 2026 (Tue) | 33.29 | 33.33 | 32.46 | 33.33 | 10,238 |
| 31st Aug 2026 (Mon) | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| 28th Aug 2026 (Fri) | 34.01 | 34.07 | 33.16 | 34.07 | 4,428 |
| 27th Aug 2026 (Thu) | 33.49 | 33.88 | 32.66 | 33.88 | 3,843 |
| 26th Aug 2026 (Wed) | 33.70 | 33.70 | 32.86 | 33.68 | 11,891 |
| 25th Aug 2026 (Tue) | 34.01 | 34.01 | 33.16 | 34.01 | 4,659 |
| 24th Aug 2026 (Mon) | 34.21 | 34.62 | 33.36 | 34.09 | 1,842 |
| 21st Aug 2026 (Fri) | 34.03 | 34.09 | 34.03 | 34.09 | 9,604 |
| 20th Aug 2026 (Thu) | 34.01 | 34.07 | 34.01 | 34.07 | 4,423 |
| 19th Aug 2026 (Wed) | 34.29 | 34.29 | 34.25 | 34.25 | 3,311 |
| 18th Aug 2026 (Tue) | 34.31 | 34.31 | 34.13 | 34.13 | 2,420 |
| 17th Aug 2026 (Mon) | 34.15 | 34.15 | 34.01 | 34.01 | 15,245 |
| 14th Aug 2026 (Fri) | 34.25 | 34.33 | 34.13 | 34.33 | 141,576 |
| 13th Aug 2026 (Thu) | 33.10 | 34.25 | 33.10 | 34.25 | 33,721 |
| 12th Aug 2026 (Wed) | 33.41 | 33.41 | 33.21 | 33.21 | 212,765 |
| 11th Aug 2026 (Tue) | 34.09 | 34.09 | 33.21 | 33.21 | 6,910 |
| 10th Aug 2026 (Mon) | 34.60 | 34.60 | 33.98 | 33.98 | 4,374 |
| 7th Aug 2026 (Fri) | 34.95 | 35.05 | 34.54 | 34.54 | 3,298 |
| 6th Aug 2026 (Thu) | 35.36 | 35.36 | 35.22 | 35.22 | 9,966 |
| 5th Aug 2026 (Wed) | 34.81 | 34.87 | 34.72 | 34.87 | 49,586 |
| 4th Aug 2026 (Tue) | 35.03 | 35.07 | 34.54 | 34.54 | 7,626 |
| 3rd Aug 2026 (Mon) | 34.62 | 35.11 | 34.62 | 35.11 | 10,731 |
| 31st Jul 2026 (Fri) | 35.30 | 35.65 | 34.40 | 34.85 | 11,862 |
| 30th Jul 2026 (Thu) | 36.00 | 36.00 | 35.34 | 35.34 | 44,734 |
| 29th Jul 2026 (Wed) | 34.01 | 36.61 | 34.01 | 36.08 | 83,364 |