| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.37 | 30.37 | 29.78 | 29.78 | 4,724 |
| 20th May 2026 (Wed) | 29.70 | 30.33 | 29.51 | 30.33 | 3,138 |
| 19th May 2026 (Tue) | 29.92 | 30.05 | 29.62 | 29.62 | 27,059 |
| 18th May 2026 (Mon) | 29.55 | 29.86 | 29.43 | 29.86 | 109,861 |
| 15th May 2026 (Fri) | 29.47 | 29.47 | 29.35 | 29.35 | 17,430 |
| 14th May 2026 (Thu) | 29.33 | 29.37 | 29.21 | 29.21 | 106,593 |
| 13th May 2026 (Wed) | 29.35 | 29.37 | 29.35 | 29.37 | 50,469 |
| 12th May 2026 (Tue) | 28.98 | 29.51 | 28.63 | 29.51 | 16,514 |
| 11th May 2026 (Mon) | 29.21 | 29.21 | 29.02 | 29.12 | 64,521 |
| 8th May 2026 (Fri) | 29.00 | 29.21 | 28.80 | 29.21 | 52,752 |
| 7th May 2026 (Thu) | 29.00 | 29.45 | 28.75 | 29.45 | 272,665 |
| 6th May 2026 (Wed) | 28.10 | 28.94 | 28.04 | 28.55 | 77,346 |
| 5th May 2026 (Tue) | 28.18 | 28.18 | 27.71 | 27.71 | 85,758 |
| 4th May 2026 (Mon) | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| 1st May 2026 (Fri) | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| 30th Apr 2026 (Thu) | 28.49 | 28.49 | 28.32 | 28.32 | 10,511 |
| 29th Apr 2026 (Wed) | 29.29 | 29.29 | 28.71 | 28.71 | 56,178 |
| 28th Apr 2026 (Tue) | 29.53 | 29.55 | 28.86 | 28.86 | 41,309 |
| 27th Apr 2026 (Mon) | 30.19 | 30.25 | 29.66 | 29.66 | 94,603 |
| 24th Apr 2026 (Fri) | 30.64 | 30.64 | 30.29 | 30.29 | 178,855 |
| 23rd Apr 2026 (Thu) | 30.15 | 30.35 | 29.88 | 30.35 | 61,594 |
| 22nd Apr 2026 (Wed) | 31.50 | 31.54 | 29.62 | 30.29 | 206,484 |
| 21st Apr 2026 (Tue) | 31.85 | 32.14 | 31.61 | 31.69 | 180,038 |
| 20th Apr 2026 (Mon) | 32.80 | 32.82 | 31.38 | 31.38 | 64,653 |
| 17th Apr 2026 (Fri) | 32.18 | 32.41 | 31.24 | 32.41 | 1,012,568 |
| 16th Apr 2026 (Thu) | 34.21 | 34.74 | 33.62 | 33.62 | 22,199 |
| 15th Apr 2026 (Wed) | 31.69 | 34.15 | 31.69 | 34.11 | 55,593 |
| 14th Apr 2026 (Tue) | 31.20 | 31.87 | 31.20 | 31.44 | 13,296 |
| 13th Apr 2026 (Mon) | 31.28 | 31.46 | 30.95 | 30.97 | 8,270 |
| 10th Apr 2026 (Fri) | 31.85 | 31.85 | 31.71 | 31.75 | 205,408 |
| 9th Apr 2026 (Thu) | 31.65 | 31.65 | 31.56 | 31.56 | 19,355 |
| 8th Apr 2026 (Wed) | 30.99 | 31.34 | 30.99 | 31.34 | 33,082 |
| 7th Apr 2026 (Tue) | 30.09 | 30.74 | 30.09 | 30.29 | 6,162 |
| 6th Apr 2026 (Mon) | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| 3rd Apr 2026 (Fri) | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| 2nd Apr 2026 (Thu) | 29.76 | 29.96 | 29.55 | 29.94 | 16,883 |
| 1st Apr 2026 (Wed) | 29.76 | 30.11 | 29.76 | 30.11 | 2,967 |
| 31st Mar 2026 (Tue) | 29.02 | 29.72 | 28.88 | 29.31 | 9,995 |
| 30th Mar 2026 (Mon) | 29.53 | 29.68 | 29.06 | 29.06 | 11,118 |
| 27th Mar 2026 (Fri) | 31.05 | 31.13 | 29.82 | 29.82 | 6,136 |
| 26th Mar 2026 (Thu) | 31.09 | 31.11 | 31.01 | 31.01 | 5,288 |
| 25th Mar 2026 (Wed) | 29.96 | 30.91 | 29.96 | 30.91 | 14,527 |
| 24th Mar 2026 (Tue) | 29.60 | 30.31 | 29.47 | 29.88 | 39,454 |
| 23rd Mar 2026 (Mon) | 28.73 | 29.70 | 28.24 | 29.70 | 80,940 |