| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.63 | 32.80 | 32.34 | 32.34 | 17,823 |
| 9th Jul 2026 (Thu) | 32.36 | 32.67 | 32.18 | 32.67 | 2,758 |
| 8th Jul 2026 (Wed) | 32.69 | 32.69 | 32.24 | 32.24 | 325,015 |
| 7th Jul 2026 (Tue) | 32.53 | 32.77 | 32.53 | 32.77 | 24,932 |
| 6th Jul 2026 (Mon) | 32.96 | 33.21 | 32.94 | 33.21 | 19,044 |
| 3rd Jul 2026 (Fri) | 33.21 | 33.21 | 33.02 | 33.02 | 34,600 |
| 2nd Jul 2026 (Thu) | 33.16 | 33.29 | 32.84 | 33.29 | 6,519 |
| 1st Jul 2026 (Wed) | 33.21 | 33.45 | 32.96 | 32.96 | 12,807 |
| 30th Jun 2026 (Tue) | 32.63 | 32.86 | 32.36 | 32.36 | 5,041 |
| 29th Jun 2026 (Mon) | 32.69 | 33.16 | 32.65 | 33.16 | 22,082 |
| 26th Jun 2026 (Fri) | 32.20 | 32.41 | 31.89 | 32.41 | 10,585 |
| 25th Jun 2026 (Thu) | 31.95 | 32.41 | 31.93 | 32.41 | 4,887 |
| 24th Jun 2026 (Wed) | 31.44 | 31.79 | 31.34 | 31.79 | 18,853 |
| 23rd Jun 2026 (Tue) | 32.10 | 32.10 | 31.85 | 31.85 | 39,396 |
| 22nd Jun 2026 (Mon) | 32.20 | 32.41 | 32.20 | 32.38 | 23,109 |
| 19th Jun 2026 (Fri) | 32.45 | 32.59 | 32.10 | 32.55 | 12,664 |
| 18th Jun 2026 (Thu) | 31.85 | 32.18 | 31.73 | 32.18 | 5,392 |
| 17th Jun 2026 (Wed) | 32.30 | 32.30 | 31.69 | 31.69 | 12,192 |
| 16th Jun 2026 (Tue) | 32.69 | 32.80 | 31.89 | 32.32 | 24,435 |
| 15th Jun 2026 (Mon) | 33.72 | 34.07 | 33.02 | 33.02 | 22,843 |
| 12th Jun 2026 (Fri) | 32.49 | 33.60 | 32.49 | 33.60 | 31,217 |
| 11th Jun 2026 (Thu) | 32.59 | 32.84 | 32.28 | 32.34 | 38,719 |
| 10th Jun 2026 (Wed) | 30.17 | 32.28 | 30.17 | 32.28 | 110,813 |
| 9th Jun 2026 (Tue) | 29.04 | 29.35 | 28.94 | 29.35 | 7,321 |
| 8th Jun 2026 (Mon) | 29.23 | 29.23 | 28.80 | 29.23 | 5,610 |
| 5th Jun 2026 (Fri) | 29.14 | 29.62 | 29.14 | 29.62 | 8,533 |
| 4th Jun 2026 (Thu) | 29.49 | 29.49 | 29.41 | 29.41 | 235,245 |
| 3rd Jun 2026 (Wed) | 30.35 | 30.35 | 29.88 | 29.88 | 13,499 |
| 2nd Jun 2026 (Tue) | 30.44 | 30.58 | 30.15 | 30.15 | 5,943 |
| 1st Jun 2026 (Mon) | 31.20 | 31.20 | 30.81 | 30.83 | 10,291 |
| 29th May 2026 (Fri) | 30.85 | 31.71 | 30.83 | 31.24 | 17,948 |
| 28th May 2026 (Thu) | 30.76 | 30.81 | 30.76 | 30.76 | 137,418 |
| 27th May 2026 (Wed) | 30.50 | 31.30 | 30.35 | 30.85 | 7,229 |
| 26th May 2026 (Tue) | 30.56 | 30.64 | 30.56 | 30.64 | 13,535 |
| 25th May 2026 (Mon) | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| 22nd May 2026 (Fri) | 29.90 | 30.11 | 29.66 | 30.07 | 4,716 |
| 21st May 2026 (Thu) | 30.37 | 30.37 | 29.78 | 29.78 | 4,724 |
| 20th May 2026 (Wed) | 29.70 | 30.33 | 29.51 | 30.33 | 3,138 |
| 19th May 2026 (Tue) | 29.92 | 30.05 | 29.62 | 29.62 | 27,059 |
| 18th May 2026 (Mon) | 29.55 | 29.86 | 29.43 | 29.86 | 109,861 |
| 15th May 2026 (Fri) | 29.47 | 29.47 | 29.35 | 29.35 | 17,430 |
| 14th May 2026 (Thu) | 29.33 | 29.37 | 29.21 | 29.21 | 106,593 |
| 13th May 2026 (Wed) | 29.35 | 29.37 | 29.35 | 29.37 | 50,469 |
| 12th May 2026 (Tue) | 28.98 | 29.51 | 28.63 | 29.51 | 16,514 |
| 11th May 2026 (Mon) | 29.21 | 29.21 | 29.02 | 29.12 | 64,521 |