Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basic-fit Ord (0RHD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 €32.33227 SI Trade
Negotiated Trade
 17:12:38 - 10-Jul-26
Unknown* 87 €32.47667 SI Trade
Negotiated Trade
 17:12:26 - 10-Jul-26
Buy* 20 €32.40 SI Trade
 16:29:51 - 10-Jul-26
Buy* 20 €32.40 SI Trade
 16:29:51 - 10-Jul-26
Buy* 3 €32.38 SI Trade
 16:29:00 - 10-Jul-26
Unknown* 0 €32.44 OTC Trade
 16:28:42 - 10-Jul-26
Buy* 58 €32.41 SI Trade
 16:27:35 - 10-Jul-26
Buy* 172 €32.41 SI Trade
 16:26:55 - 10-Jul-26
Buy* 511 €32.36 SI Trade
 16:24:50 - 10-Jul-26
Buy* 3,161 €32.36 SI Trade
 16:24:42 - 10-Jul-26
Unknown* 2 €32.34 SI Trade
 16:24:42 - 10-Jul-26
Buy* 765 €32.36 SI Trade
 16:24:34 - 10-Jul-26
Buy* 643 €32.36 SI Trade
 16:24:34 - 10-Jul-26
Buy* 141 €32.36 SI Trade
 16:24:34 - 10-Jul-26
Buy* 367 €32.36 SI Trade
 16:24:34 - 10-Jul-26
Buy* 757 €32.36 SI Trade
 16:24:34 - 10-Jul-26
Buy* 155 €32.36 SI Trade
 16:24:34 - 10-Jul-26
Buy* 333 €32.36 SI Trade
 16:24:34 - 10-Jul-26
Unknown* 2 €32.34 SI Trade
 16:24:34 - 10-Jul-26
Buy* 765 €32.36 SI Trade
 16:24:26 - 10-Jul-26
Buy* 1,010 €32.36 SI Trade
 16:24:26 - 10-Jul-26
Buy* 141 €32.36 SI Trade
 16:24:26 - 10-Jul-26
Buy* 757 €32.36 SI Trade
 16:24:26 - 10-Jul-26
Buy* 333 €32.36 SI Trade
 16:24:26 - 10-Jul-26
Buy* 155 €32.36 SI Trade
 16:24:26 - 10-Jul-26
Unknown* 2 €32.34 SI Trade
 16:24:26 - 10-Jul-26
Unknown* 0 €32.40 SI Trade
 16:22:20 - 10-Jul-26
Buy* 2 €32.40 SI Trade
 16:22:18 - 10-Jul-26
Buy* 2 €32.40 SI Trade
 16:22:00 - 10-Jul-26
Buy* 242 €32.37 SI Trade
 16:20:39 - 10-Jul-26
Unknown* 2 €32.34 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 174 €32.34 SI Trade
 16:10:18 - 10-Jul-26
Unknown* 0 €32.40 SI Trade
 16:01:44 - 10-Jul-26
Buy* 97 €32.41 SI Trade
 15:56:02 - 10-Jul-26
Unknown* 0 €32.46 SI Trade
 15:45:56 - 10-Jul-26
Sell* 126 €32.30 SI Trade
 15:33:04 - 10-Jul-26
Unknown* 0 €32.48 SI Trade
 15:27:26 - 10-Jul-26
Buy* 218 €32.41 SI Trade
 15:06:35 - 10-Jul-26
Unknown* 0 €32.54 SI Trade
 14:48:33 - 10-Jul-26
Unknown* 0 €32.52 SI Trade
 14:46:56 - 10-Jul-26
Unknown* 0 €32.50 SI Trade
 14:46:55 - 10-Jul-26
Unknown* 0 €32.50 SI Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €32.42 SI Trade
 14:10:18 - 10-Jul-26
Buy* 1,642 €32.42 SI Trade
 13:59:17 - 10-Jul-26
Buy* 833 €32.42 SI Trade
 13:59:17 - 10-Jul-26
Buy* 128 €32.38 SI Trade
 13:59:17 - 10-Jul-26
Buy* 770 €32.42 SI Trade
 13:59:17 - 10-Jul-26
Buy* 1,131 €32.42 SI Trade
 13:59:17 - 10-Jul-26
Buy* 137 €32.38 SI Trade
 13:59:17 - 10-Jul-26
Buy* 359 €32.42 SI Trade
 13:59:17 - 10-Jul-26
Unknown* 0 €32.42 SI Trade
 13:30:34 - 10-Jul-26
Buy* 58 €32.38 SI Trade
 13:14:30 - 10-Jul-26
Buy* 49 €32.43 SI Trade
 13:14:16 - 10-Jul-26
Buy* 1 €32.43 SI Trade
 13:14:08 - 10-Jul-26
Sell* 25 €32.22 SI Trade
 12:35:19 - 10-Jul-26
Unknown* 0 €32.26 SI Trade
 12:26:46 - 10-Jul-26
Unknown* 0 €32.40 SI Trade
 12:04:14 - 10-Jul-26
Unknown* 0 €32.40 SI Trade
 12:03:58 - 10-Jul-26
Unknown* 0 €32.40 SI Trade
 12:03:58 - 10-Jul-26
Buy* 335 €32.40 SI Trade
 11:28:15 - 10-Jul-26
Buy* 128 €32.37 SI Trade
 11:28:15 - 10-Jul-26
Buy* 37 €32.37 SI Trade
 11:28:15 - 10-Jul-26
Unknown* 142 €32.37 OTC Trade
 11:19:08 - 10-Jul-26
Buy* 1 €32.40 SI Trade
 11:13:46 - 10-Jul-26
Buy* 1 €32.40 SI Trade
 11:12:59 - 10-Jul-26
Unknown* 0 €32.24 OTC Trade
 10:45:08 - 10-Jul-26
Unknown* 0 €32.24 OTC Trade
 10:25:28 - 10-Jul-26
Unknown* 0 €32.24 OTC Trade
 10:25:28 - 10-Jul-26
Unknown* 0 €32.24 OTC Trade
 10:25:28 - 10-Jul-26
Unknown* 0 €32.38 SI Trade
 09:36:13 - 10-Jul-26
Sell* 32 €32.45 SI Trade
 08:57:02 - 10-Jul-26
Sell* 40 €32.48 SI Trade
 08:40:19 - 10-Jul-26
Sell* 1 €32.53 SI Trade
 08:38:21 - 10-Jul-26
Sell* 21 €32.58 SI Trade
 08:33:36 - 10-Jul-26
Sell* 21 €32.58 SI Trade
 08:33:36 - 10-Jul-26
Sell* 19 €32.65 SI Trade
 08:24:46 - 10-Jul-26
Sell* 72 €32.62 SI Trade
 08:24:20 - 10-Jul-26
Sell* 72 €32.62 SI Trade
 08:24:20 - 10-Jul-26
Unknown* 0 €32.66 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 0 €32.66 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 0 €32.66 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 0 €32.66 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 0 €32.66 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 0 €32.66 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 0 €32.66 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 0 €32.66 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 0 €32.66 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 0 €32.66 OTC Trade
 08:22:39 - 10-Jul-26
Sell* 74 €32.76 SI Trade
 08:18:21 - 10-Jul-26
Sell* 177 €32.76 SI Trade
 08:11:15 - 10-Jul-26
Unknown* 177 €32.78576 Currency Conversion
Negotiated Trade
 08:09:03 - 10-Jul-26
Unknown* 1 €32.78 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 1 €32.78 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €32.72 OTC Trade
 08:00:18 - 10-Jul-26
Buy* 5 €32.78 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 719 €32.81274 SI Trade
Negotiated Trade
 17:12:44 - 09-Jul-26
Unknown* 66 €32.58333 SI Trade
Negotiated Trade
 17:12:39 - 09-Jul-26
Unknown* 110 €32.60 SI Trade
Negotiated Trade
 17:12:38 - 09-Jul-26
Buy* 4 €32.88 SI Trade
 16:29:50 - 09-Jul-26
Buy* 4 €32.88 SI Trade
 16:29:50 - 09-Jul-26
Buy* 1 €32.90 SI Trade
 16:29:02 - 09-Jul-26
Buy* 2 €32.88 SI Trade
 16:29:00 - 09-Jul-26
Buy* 301 €32.86 SI Trade
 16:27:22 - 09-Jul-26
Buy* 199 €32.90 SI Trade
 16:27:14 - 09-Jul-26
Buy* 58 €32.89 SI Trade
 16:27:06 - 09-Jul-26
Unknown* 0 €32.92 OTC Trade
 16:19:47 - 09-Jul-26
Unknown* 0 €32.92 OTC Trade
 16:19:42 - 09-Jul-26
Unknown* 0 €32.92 OTC Trade
 16:19:35 - 09-Jul-26
Unknown* 0 €32.92 OTC Trade
 16:19:30 - 09-Jul-26
Unknown* 0 €32.92 OTC Trade
 16:19:26 - 09-Jul-26
Buy* 100 €32.94 SI Trade
 16:18:07 - 09-Jul-26
Unknown* 0 €32.88 OTC Trade
 16:16:20 - 09-Jul-26
Unknown* 3 €32.88 OTC Trade
 16:16:20 - 09-Jul-26
Unknown* 0 €32.88 OTC Trade
 16:16:20 - 09-Jul-26
Unknown* 0 €32.88 OTC Trade
 16:16:20 - 09-Jul-26
Unknown* 2 €32.88 OTC Trade
 16:16:20 - 09-Jul-26
Unknown* 0 €32.88 OTC Trade
 16:16:20 - 09-Jul-26
Unknown* 0 €32.88 OTC Trade
 16:16:20 - 09-Jul-26
Unknown* 2 €32.88 OTC Trade
 16:16:20 - 09-Jul-26
Unknown* 0 €32.88 OTC Trade
 16:16:20 - 09-Jul-26
Unknown* 0 €32.88 OTC Trade
 16:16:20 - 09-Jul-26
Unknown* 0 €32.88 OTC Trade
 16:16:20 - 09-Jul-26
Buy* 3 €32.88 SI Trade
 16:16:20 - 09-Jul-26
Buy* 25 €32.82 SI Trade
 15:48:11 - 09-Jul-26
Buy* 38 €32.82 SI Trade
 15:48:03 - 09-Jul-26
Buy* 38 €32.82 SI Trade
 15:47:55 - 09-Jul-26
Buy* 38 €32.83 SI Trade
 15:47:47 - 09-Jul-26
Buy* 61 €32.80 SI Trade
 15:47:39 - 09-Jul-26
Unknown* 0 €32.74 SI Trade
 15:45:22 - 09-Jul-26
Buy* 50 €32.71 SI Trade
 15:24:01 - 09-Jul-26
Unknown* 0 €32.70 OTC Trade
 14:54:23 - 09-Jul-26
Buy* 8 €32.68 SI Trade
 14:37:54 - 09-Jul-26
Sell* 18 €32.66 SI Trade
 14:36:19 - 09-Jul-26
Sell* 18 €32.66 SI Trade
 14:36:19 - 09-Jul-26
Unknown* 0 €32.58 SI Trade
 13:57:46 - 09-Jul-26
Buy* 19 €32.30 SI Trade
 12:30:15 - 09-Jul-26
Unknown* 0 €32.36 OTC Trade
 12:17:11 - 09-Jul-26
Unknown* 4 €32.18 SI Trade
 11:43:35 - 09-Jul-26
Buy* 31 €32.22 SI Trade
 11:10:32 - 09-Jul-26
Buy* 38 €32.34 SI Trade
 10:18:00 - 09-Jul-26
Unknown* 0 €32.36 SI Trade
 10:04:32 - 09-Jul-26
Buy* 2 €32.38 SI Trade
 10:04:20 - 09-Jul-26
Unknown* 0 €32.38 SI Trade
 10:04:00 - 09-Jul-26
Buy* 43 €32.34 SI Trade
 09:57:39 - 09-Jul-26
Buy* 43 €32.34 SI Trade
 09:57:39 - 09-Jul-26
Buy* 1 €32.24 SI Trade
 09:24:35 - 09-Jul-26
Buy* 2 €32.22 SI Trade
 09:23:33 - 09-Jul-26
Buy* 2 €32.22 SI Trade
 09:23:00 - 09-Jul-26
Sell* 342 €32.24 SI Trade
 09:01:52 - 09-Jul-26
Sell* 5 €32.40 SI Trade
 08:57:13 - 09-Jul-26
Unknown* 0 €32.40 SI Trade
 08:43:22 - 09-Jul-26
Sell* 46 €32.40 SI Trade
 08:30:36 - 09-Jul-26
Sell* 80 €32.44 SI Trade
 08:26:57 - 09-Jul-26
Unknown* 0 €32.50 OTC Trade
 08:21:55 - 09-Jul-26
Unknown* 0 €32.50 OTC Trade
 08:21:55 - 09-Jul-26
Unknown* 0 €32.50 OTC Trade
 08:21:55 - 09-Jul-26
Unknown* 0 €32.50 OTC Trade
 08:21:55 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84