| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €29.24 | SI Trade |
16:29:49 - 29-Sep-26 |
| Sell* | 30 | €29.24 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 39 | €29.24 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 3 | €29.26 | OTC Trade |
16:22:42 - 29-Sep-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
16:22:42 - 29-Sep-26 |
| Unknown* | 1 | €29.26 | OTC Trade |
16:22:42 - 29-Sep-26 |
| Unknown* | 2 | €29.26 | OTC Trade |
16:22:42 - 29-Sep-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
16:22:42 - 29-Sep-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
16:22:42 - 29-Sep-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
16:22:42 - 29-Sep-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
16:22:42 - 29-Sep-26 |
| Unknown* | 2 | €29.26 | OTC Trade |
16:22:42 - 29-Sep-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
16:22:42 - 29-Sep-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
16:22:42 - 29-Sep-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
16:22:42 - 29-Sep-26 |
| Unknown* | 2 | €29.26 | OTC Trade |
16:22:42 - 29-Sep-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
16:22:42 - 29-Sep-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
16:22:42 - 29-Sep-26 |
| Sell* | 2 | €29.26 | SI Trade |
16:22:42 - 29-Sep-26 |
| Sell* | 2 | €29.26 | SI Trade |
16:22:42 - 29-Sep-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
16:22:41 - 29-Sep-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
16:22:41 - 29-Sep-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
16:22:41 - 29-Sep-26 |
| Unknown* | 2 | €29.26 | OTC Trade |
16:22:41 - 29-Sep-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
16:22:41 - 29-Sep-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
16:22:41 - 29-Sep-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
16:22:41 - 29-Sep-26 |
| Sell* | 61 | €29.30 | SI Trade |
16:22:41 - 29-Sep-26 |
| Sell* | 70 | €29.30 | SI Trade |
16:21:37 - 29-Sep-26 |
| Sell* | 1 | €29.32 | SI Trade |
16:19:52 - 29-Sep-26 |
| Sell* | 5 | €29.34 | SI Trade |
16:16:16 - 29-Sep-26 |
| Sell* | 600 | €29.34 | SI Trade |
16:04:45 - 29-Sep-26 |
| Sell* | 9 | €29.38 | SI Trade |
15:49:01 - 29-Sep-26 |
| Sell* | 26 | €29.38 | SI Trade |
15:48:57 - 29-Sep-26 |
| Sell* | 26 | €29.40 | SI Trade |
15:48:54 - 29-Sep-26 |
| Sell* | 26 | €29.40 | SI Trade |
15:48:41 - 29-Sep-26 |
| Sell* | 20 | €29.40 | SI Trade |
15:48:32 - 29-Sep-26 |
| Sell* | 20 | €29.40 | SI Trade |
15:48:22 - 29-Sep-26 |
| Sell* | 20 | €29.40 | SI Trade |
15:48:21 - 29-Sep-26 |
| Sell* | 20 | €29.38 | SI Trade |
15:48:21 - 29-Sep-26 |
| Sell* | 112 | €29.36 | SI Trade |
15:48:00 - 29-Sep-26 |
| Sell* | 46 | €29.36 | SI Trade |
15:47:58 - 29-Sep-26 |
| Sell* | 20 | €29.38 | SI Trade |
15:47:52 - 29-Sep-26 |
| Sell* | 122 | €29.36 | SI Trade |
15:47:52 - 29-Sep-26 |
| Sell* | 12 | €29.40 | SI Trade |
15:47:50 - 29-Sep-26 |
| Sell* | 122 | €29.37 | SI Trade |
15:47:50 - 29-Sep-26 |
| Unknown* | 0 | €29.40 | SI Trade |
15:45:25 - 29-Sep-26 |
| Sell* | 76 | €29.37 | SI Trade |
15:39:29 - 29-Sep-26 |
| Sell* | 73 | €29.37 | SI Trade |
15:39:21 - 29-Sep-26 |
| Sell* | 137 | €29.38 | SI Trade |
15:36:01 - 29-Sep-26 |
| Sell* | 8 | €29.42 | SI Trade |
15:34:59 - 29-Sep-26 |
| Sell* | 214 | €29.36 | SI Trade |
15:34:33 - 29-Sep-26 |
| Sell* | 119 | €29.37 | SI Trade |
15:34:03 - 29-Sep-26 |
| Sell* | 119 | €29.37 | SI Trade |
15:33:55 - 29-Sep-26 |
| Sell* | 193 | €29.40 | SI Trade |
15:33:47 - 29-Sep-26 |
| Sell* | 119 | €29.37 | SI Trade |
15:33:39 - 29-Sep-26 |
| Sell* | 119 | €29.37 | SI Trade |
15:33:31 - 29-Sep-26 |
| Sell* | 119 | €29.37 | SI Trade |
15:33:23 - 29-Sep-26 |
| Sell* | 224 | €29.40 | SI Trade |
15:33:15 - 29-Sep-26 |
| Unknown* | 0 | €29.42 | OTC Trade |
15:32:19 - 29-Sep-26 |
| Unknown* | 0 | €29.42 | OTC Trade |
15:32:19 - 29-Sep-26 |
| Sell* | 100 | €29.48 | SI Trade |
15:31:07 - 29-Sep-26 |
| Sell* | 30 | €29.46 | SI Trade |
15:26:34 - 29-Sep-26 |
| Unknown* | 0 | €29.44 | SI Trade |
15:18:50 - 29-Sep-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
15:00:20 - 29-Sep-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
15:00:20 - 29-Sep-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
15:00:20 - 29-Sep-26 |
| Sell* | 2 | €29.40 | SI Trade |
14:59:11 - 29-Sep-26 |
| Sell* | 15 | €29.34 | SI Trade |
14:49:10 - 29-Sep-26 |
| Sell* | 18 | €29.34 | SI Trade |
14:48:45 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:40:29 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:40:29 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:40:29 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:40:29 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:40:29 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:40:29 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:40:29 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:40:29 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:40:29 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:40:29 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:40:29 - 29-Sep-26 |
| Sell* | 1 | €29.36 | SI Trade |
14:40:07 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:41 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:41 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:41 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:41 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:41 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:41 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:41 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:41 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:41 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:41 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:41 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:41 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:41 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:41 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:41 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:41 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:41 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:41 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:41 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:41 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:41 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:41 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:40 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:40 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:40 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:40 - 29-Sep-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
14:39:40 - 29-Sep-26 |
| Sell* | 200 | €29.36 | SI Trade |
14:36:49 - 29-Sep-26 |
| Unknown* | 0 | €29.52 | SI Trade |
14:30:37 - 29-Sep-26 |
| Buy* | 506 | €29.64 | SI Trade |
13:52:33 - 29-Sep-26 |
| Buy* | 8 | €29.62 | SI Trade |
13:50:03 - 29-Sep-26 |
| Buy* | 17 | €29.64 | SI Trade |
13:41:05 - 29-Sep-26 |
| Unknown* | 0 | €29.64 | OTC Trade |
13:38:52 - 29-Sep-26 |
| Unknown* | 0 | €29.64 | OTC Trade |
13:38:52 - 29-Sep-26 |
| Buy* | 118 | €29.64 | SI Trade |
13:34:46 - 29-Sep-26 |
| Buy* | 15 | €29.68 | SI Trade |
13:30:01 - 29-Sep-26 |
| Buy* | 79 | €29.68 | SI Trade |
13:29:36 - 29-Sep-26 |
| Unknown* | 0 | €29.70 | SI Trade |
13:29:05 - 29-Sep-26 |
| Buy* | 317 | €29.66 | SI Trade |
13:24:27 - 29-Sep-26 |
| Buy* | 10 | €29.58 | SI Trade |
13:00:21 - 29-Sep-26 |
| Buy* | 16 | €29.53 | SI Trade |
12:54:19 - 29-Sep-26 |
| Buy* | 10 | €29.52 | SI Trade |
12:37:23 - 29-Sep-26 |
| Unknown* | 0 | €29.48 | SI Trade |
12:01:22 - 29-Sep-26 |
| Unknown* | 0 | €29.50 | SI Trade |
11:42:20 - 29-Sep-26 |
| Buy* | 2 | €29.48 | SI Trade |
11:33:25 - 29-Sep-26 |
| Unknown* | 0 | €29.48 | OTC Trade |
11:31:16 - 29-Sep-26 |
| Buy* | 8 | €29.50 | SI Trade |
11:30:07 - 29-Sep-26 |
| Unknown* | 0 | €29.50 | SI Trade |
11:30:07 - 29-Sep-26 |
| Buy* | 1 | €29.50 | SI Trade |
11:23:23 - 29-Sep-26 |
| Buy* | 8 | €29.50 | SI Trade |
11:22:09 - 29-Sep-26 |
| Buy* | 100 | €29.49 | SI Trade |
11:18:23 - 29-Sep-26 |
| Unknown* | 3 | €29.48 | OTC Trade |
11:17:33 - 29-Sep-26 |
| Buy* | 1 | €29.50 | SI Trade |
11:12:33 - 29-Sep-26 |
| Buy* | 7 | €29.42 | SI Trade |
10:24:08 - 29-Sep-26 |
| Buy* | 323 | €29.42 | SI Trade |
10:17:42 - 29-Sep-26 |
| Buy* | 161 | €29.41 | SI Trade |
10:17:42 - 29-Sep-26 |
| Buy* | 16 | €29.41 | SI Trade |
10:17:42 - 29-Sep-26 |
| Buy* | 30 | €29.22 | SI Trade |
09:40:29 - 29-Sep-26 |
| Unknown* | 659 | €29.38 | SI Trade |
09:31:24 - 29-Sep-26 |
| Unknown* | -659 | €0.00 | SI Trade Correction |
09:31:24 - 29-Sep-26 |
| Unknown* | 659 | €0.00 | SI Trade |
09:31:24 - 29-Sep-26 |
| Buy* | 4 | €29.18 | SI Trade |
09:28:10 - 29-Sep-26 |
| Unknown* | 0 | €29.20 | SI Trade |
09:25:00 - 29-Sep-26 |
| Buy* | 1 | €29.20 | SI Trade |
09:19:53 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:53 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:53 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:53 - 29-Sep-26 |
| Unknown* | 1 | €29.16 | OTC Trade |
09:17:53 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:53 - 29-Sep-26 |
| Unknown* | 1 | €29.16 | OTC Trade |
09:17:53 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:53 - 29-Sep-26 |
| Unknown* | 1 | €29.16 | OTC Trade |
09:17:53 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:53 - 29-Sep-26 |
| Unknown* | 1 | €29.16 | SI Trade |
09:17:53 - 29-Sep-26 |
| Unknown* | 1 | €29.16 | OTC Trade |
09:17:14 - 29-Sep-26 |
| Unknown* | 1 | €29.16 | OTC Trade |
09:17:14 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 1 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 1 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 3 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 2 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 2 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 2 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 2 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 3 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 1 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 1 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 1 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 1 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 1 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |
| Unknown* | 1 | €29.16 | OTC Trade |
09:17:13 - 29-Sep-26 |