| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €29.96923 | SI Trade Negotiated Trade |
17:13:30 - 21-May-26 |
| Unknown* | 213 | €30.02695 | SI Trade Negotiated Trade |
17:12:51 - 21-May-26 |
| Unknown* | 64 | €30.105 | SI Trade Negotiated Trade |
17:12:44 - 21-May-26 |
| Unknown* | 67 | €30.44 | SI Trade Negotiated Trade |
16:53:25 - 21-May-26 |
| Unknown* | 6 | €30.00 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 109 | €30.00 | SI Trade |
16:35:24 - 21-May-26 |
| Buy* | 10 | €29.94 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 16 | €29.94 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 7 | €29.95 | SI Trade |
16:21:35 - 21-May-26 |
| Unknown* | 0 | €29.96 | OTC Trade |
16:08:55 - 21-May-26 |
| Unknown* | 0 | €29.96 | OTC Trade |
16:08:55 - 21-May-26 |
| Unknown* | 0 | €29.96 | OTC Trade |
16:08:55 - 21-May-26 |
| Buy* | 33 | €29.90 | SI Trade |
16:08:20 - 21-May-26 |
| Unknown* | 8 | €30.02 | OTC Trade |
16:04:07 - 21-May-26 |
| Unknown* | 3 | €30.06 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 0 | €30.06 | OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 1 | €30.06 | OTC Trade |
16:00:35 - 21-May-26 |
| Buy* | 2 | €30.06 | SI Trade |
16:00:35 - 21-May-26 |
| Buy* | 4 | €30.06 | SI Trade |
16:00:35 - 21-May-26 |
| Buy* | 20 | €30.06 | SI Trade |
15:58:58 - 21-May-26 |
| Buy* | 38 | €29.98 | SI Trade |
15:48:38 - 21-May-26 |
| Buy* | 100 | €29.96 | SI Trade |
15:48:34 - 21-May-26 |
| Buy* | 34 | €29.98 | SI Trade |
15:47:57 - 21-May-26 |
| Buy* | 38 | €29.96 | SI Trade |
15:45:57 - 21-May-26 |
| Buy* | 38 | €29.96 | SI Trade |
15:45:57 - 21-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
15:45:49 - 21-May-26 |
| Buy* | 332 | €29.99 | SI Trade |
15:34:13 - 21-May-26 |
| Buy* | 1 | €30.04 | SI Trade |
15:13:42 - 21-May-26 |
| Unknown* | 0 | €29.92 | SI Trade |
14:51:22 - 21-May-26 |
| Sell* | 17 | €29.76 | SI Trade |
14:47:42 - 21-May-26 |
| Sell* | 17 | €29.76 | SI Trade |
14:47:42 - 21-May-26 |
| Unknown* | 0 | €29.88 | SI Trade |
14:31:28 - 21-May-26 |
| Unknown* | 0 | €29.88 | SI Trade |
14:31:28 - 21-May-26 |
| Sell* | 20 | €29.93 | SI Trade |
14:13:48 - 21-May-26 |
| Unknown* | 0 | €30.04 | OTC Trade |
14:11:38 - 21-May-26 |
| Unknown* | 0 | €30.04 | OTC Trade |
14:11:38 - 21-May-26 |
| Unknown* | 0 | €30.04 | OTC Trade |
14:11:38 - 21-May-26 |
| Unknown* | 0 | €29.98 | SI Trade |
14:09:59 - 21-May-26 |
| Sell* | 24 | €29.94 | SI Trade |
13:57:48 - 21-May-26 |
| Sell* | 24 | €29.94 | SI Trade |
13:57:48 - 21-May-26 |
| Sell* | 16 | €29.94 | SI Trade |
13:57:44 - 21-May-26 |
| Sell* | 16 | €29.94 | SI Trade |
13:57:44 - 21-May-26 |
| Sell* | 155 | €29.97 | SI Trade |
13:54:15 - 21-May-26 |
| Sell* | 60 | €29.96 | SI Trade |
13:33:08 - 21-May-26 |
| Sell* | 119 | €29.96 | SI Trade |
13:33:08 - 21-May-26 |
| Unknown* | 0 | €29.90 | OTC Trade |
13:28:01 - 21-May-26 |
| Unknown* | 0 | €29.90 | OTC Trade |
13:27:58 - 21-May-26 |
| Unknown* | 0 | €29.90 | OTC Trade |
13:27:54 - 21-May-26 |
| Unknown* | 0 | €29.90 | OTC Trade |
13:27:50 - 21-May-26 |
| Unknown* | 0 | €29.90 | OTC Trade |
13:27:47 - 21-May-26 |
| Unknown* | 0 | €29.90 | OTC Trade |
13:27:43 - 21-May-26 |
| Unknown* | 0 | €29.90 | OTC Trade |
13:27:38 - 21-May-26 |
| Unknown* | 0 | €29.90 | OTC Trade |
13:27:34 - 21-May-26 |
| Unknown* | 0 | €29.90 | OTC Trade |
13:27:32 - 21-May-26 |
| Unknown* | 0 | €29.86 | OTC Trade |
13:27:29 - 21-May-26 |
| Unknown* | 0 | €29.86 | OTC Trade |
13:27:25 - 21-May-26 |
| Unknown* | 0 | €29.86 | OTC Trade |
13:27:22 - 21-May-26 |
| Unknown* | 0 | €29.86 | OTC Trade |
13:27:19 - 21-May-26 |
| Unknown* | 0 | €29.86 | OTC Trade |
13:27:17 - 21-May-26 |
| Unknown* | 0 | €29.86 | OTC Trade |
13:27:14 - 21-May-26 |
| Unknown* | 0 | €29.86 | OTC Trade |
13:27:11 - 21-May-26 |
| Unknown* | 0 | €29.86 | OTC Trade |
13:27:08 - 21-May-26 |
| Unknown* | 0 | €29.86 | OTC Trade |
13:27:05 - 21-May-26 |
| Unknown* | 0 | €29.86 | OTC Trade |
13:26:59 - 21-May-26 |
| Sell* | 126 | €29.90 | SI Trade |
13:26:13 - 21-May-26 |
| Sell* | 124 | €29.90 | SI Trade |
13:26:13 - 21-May-26 |
| Unknown* | 0 | €30.04 | SI Trade |
13:25:49 - 21-May-26 |
| Unknown* | 0 | €30.04 | SI Trade |
13:12:22 - 21-May-26 |
| Sell* | 56 | €30.04 | SI Trade |
13:05:42 - 21-May-26 |
| Sell* | 111 | €30.04 | SI Trade |
13:05:40 - 21-May-26 |
| Sell* | 111 | €30.04 | SI Trade |
13:05:38 - 21-May-26 |
| Sell* | 111 | €30.04 | SI Trade |
13:05:36 - 21-May-26 |
| Sell* | 111 | €30.04 | SI Trade |
13:05:34 - 21-May-26 |
| Sell* | 21 | €29.98 | SI Trade |
13:01:04 - 21-May-26 |
| Sell* | 21 | €29.98 | SI Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | €30.06 | OTC Trade |
13:00:52 - 21-May-26 |
| Unknown* | 0 | €30.06 | OTC Trade |
13:00:52 - 21-May-26 |
| Unknown* | 0 | €30.06 | OTC Trade |
13:00:52 - 21-May-26 |
| Sell* | 1 | €29.98 | SI Trade |
12:40:12 - 21-May-26 |
| Sell* | 3 | €29.98 | SI Trade |
12:40:12 - 21-May-26 |
| Sell* | 1 | €29.98 | SI Trade |
12:40:12 - 21-May-26 |
| Sell* | 3 | €29.98 | SI Trade |
12:40:12 - 21-May-26 |
| Unknown* | 0 | €30.06 | OTC Trade |
12:39:07 - 21-May-26 |
| Unknown* | 0 | €30.06 | OTC Trade |
12:39:07 - 21-May-26 |
| Unknown* | 0 | €30.06 | OTC Trade |
12:39:07 - 21-May-26 |
| Sell* | 8 | €30.07 | SI Trade |
12:35:16 - 21-May-26 |
| Sell* | 1 | €30.08 | SI Trade |
12:33:18 - 21-May-26 |
| Unknown* | 0 | €30.06 | SI Trade |
11:57:07 - 21-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
11:54:32 - 21-May-26 |
| Unknown* | 0 | €30.08 | OTC Trade |
11:48:02 - 21-May-26 |
| Unknown* | 0 | €30.08 | OTC Trade |
11:48:02 - 21-May-26 |
| Unknown* | 0 | €30.08 | OTC Trade |
11:48:02 - 21-May-26 |
| Sell* | 205 | €30.03 | SI Trade |
11:41:28 - 21-May-26 |
| Sell* | 293 | €30.03 | SI Trade |
11:41:26 - 21-May-26 |
| Sell* | 293 | €30.03 | SI Trade |
11:41:24 - 21-May-26 |
| Sell* | 293 | €30.03 | SI Trade |
11:41:22 - 21-May-26 |
| Sell* | 36 | €30.03 | SI Trade |
11:41:20 - 21-May-26 |
| Sell* | 36 | €30.03 | SI Trade |
11:41:18 - 21-May-26 |
| Sell* | 36 | €30.03 | SI Trade |
11:41:16 - 21-May-26 |
| Sell* | 36 | €30.03 | SI Trade |
11:41:14 - 21-May-26 |
| Sell* | 36 | €30.03 | SI Trade |
11:41:12 - 21-May-26 |
| Sell* | 36 | €30.03 | SI Trade |
11:41:10 - 21-May-26 |
| Sell* | 72 | €30.04 | SI Trade |
11:41:10 - 21-May-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
11:40:13 - 21-May-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
11:40:13 - 21-May-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
11:40:13 - 21-May-26 |
| Buy* | 26 | €30.26 | SI Trade |
11:28:37 - 21-May-26 |
| Unknown* | 1 | €30.44 | OTC Trade |
11:20:26 - 21-May-26 |
| Unknown* | 0 | €30.44 | OTC Trade |
11:20:26 - 21-May-26 |
| Unknown* | 0 | €30.44 | OTC Trade |
11:20:26 - 21-May-26 |
| Buy* | 2 | €30.44 | SI Trade |
11:20:26 - 21-May-26 |
| Unknown* | 0 | €30.44 | SI Trade |
11:15:49 - 21-May-26 |
| Unknown* | 0 | €30.44 | SI Trade |
11:15:49 - 21-May-26 |
| Unknown* | 0 | €30.44 | OTC Trade |
11:15:49 - 21-May-26 |
| Unknown* | 0 | €30.44 | OTC Trade |
11:15:49 - 21-May-26 |
| Buy* | 4 | €30.38 | SI Trade |
11:08:35 - 21-May-26 |
| Buy* | 4 | €30.38 | SI Trade |
11:08:35 - 21-May-26 |
| Buy* | 24 | €30.42 | SI Trade |
10:44:55 - 21-May-26 |
| Buy* | 3 | €30.45 | SI Trade |
10:43:43 - 21-May-26 |
| Buy* | 141 | €30.44 | SI Trade |
10:43:38 - 21-May-26 |
| Buy* | 26 | €30.44 | SI Trade |
10:22:35 - 21-May-26 |
| Buy* | 157 | €30.40 | SI Trade |
10:06:20 - 21-May-26 |
| Buy* | 16 | €30.40 | SI Trade |
09:59:49 - 21-May-26 |
| Unknown* | 0 | €30.36 | OTC Trade |
09:23:04 - 21-May-26 |
| Unknown* | 0 | €30.36 | OTC Trade |
09:23:04 - 21-May-26 |
| Unknown* | 0 | €30.36 | OTC Trade |
09:23:04 - 21-May-26 |
| Unknown* | 10 | €30.40 | OTC Trade |
09:18:19 - 21-May-26 |
| Sell* | 8 | €30.22 | SI Trade |
08:52:06 - 21-May-26 |
| Sell* | 100 | €30.20 | SI Trade |
08:35:42 - 21-May-26 |
| Sell* | 1 | €30.22 | SI Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 1 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 1 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 1 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 1 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 2 | €30.30 | OTC Trade |
08:17:56 - 21-May-26 |
| Unknown* | 1 | €30.30 | OTC Trade |
08:17:56 - 21-May-26 |
| Unknown* | 0 | €30.32 | OTC Trade |
08:17:56 - 21-May-26 |
| Buy* | 1 | €30.30 | SI Trade |
08:17:56 - 21-May-26 |
| Buy* | 2 | €30.30 | SI Trade |
08:17:56 - 21-May-26 |
| Buy* | 1 | €30.26 | SI Trade |
08:17:42 - 21-May-26 |
| Buy* | 1 | €30.26 | SI Trade |
08:17:42 - 21-May-26 |
| Unknown* | 0 | €30.44 | SI Trade |
08:03:19 - 21-May-26 |
| Unknown* | 0 | €30.42 | OTC Trade |
08:02:04 - 21-May-26 |
| Unknown* | 0 | €30.42 | OTC Trade |
08:02:04 - 21-May-26 |
| Unknown* | 0 | €30.42 | OTC Trade |
08:02:04 - 21-May-26 |
| Buy* | 164 | €30.48 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €30.38 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €30.38 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €30.38 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €30.38 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €30.38 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €30.06 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €30.06 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €30.06 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €30.06 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €30.06 | OTC Trade |
08:00:07 - 21-May-26 |
| Sell* | 3 | €30.36 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €30.06 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €30.06 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €30.06 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €30.06 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €30.06 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €30.06 | OTC Trade |
08:00:07 - 21-May-26 |