Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basic-fit Ord (0RHD) Share Price

Price €31.20 on 06-02-2026 at 19:15:01
Change €-0.45 -1.42%
Buy €31.98
Sell €30.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 55.00 at €31.39964
Day's Volume: 62,690
Last Close: €31.20
Open: €31.85
ISIN: NL0011872650
Day's Range €31.20 - €31.85
52wk Range: €16.645 - €34.23
Market Capitalisation: €2.04b
VWAP: €31.49267
Shares in Issue: 65.38m

Basic-fit Ord (0RHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 €31.39964 SI Trade
Negotiated Trade
 17:37:31 - 06-Feb-26
Unknown* 276 €31.48558 SI Trade
Negotiated Trade
 17:13:03 - 06-Feb-26
Sell* 16,210 €31.48243 SI Trade
Suspected SELL Trade
 16:39:21 - 06-Feb-26
Sell* 12,000 €31.52 SI Trade
Suspected SELL Trade
 16:37:18 - 06-Feb-26
Buy* 355 €31.54 SI Trade
 16:29:58 - 06-Feb-26
Buy* 245 €31.50 SI Trade
 16:29:50 - 06-Feb-26
Buy* 245 €31.50 SI Trade
 16:29:49 - 06-Feb-26
Buy* 57 €31.48 SI Trade
 16:28:58 - 06-Feb-26
Buy* 57 €31.48 SI Trade
 16:28:58 - 06-Feb-26
Buy* 62 €31.48 SI Trade
 16:26:55 - 06-Feb-26
See more Basic-fit Ord trades

Basic-fit Ord (0RHD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.85 31.85 31.20 31.20 62,690
5th Feb 2026 (Thu) 32.00 32.00 31.65 31.65 36,833
4th Feb 2026 (Wed) 31.58 32.00 31.54 31.77 42,059
3rd Feb 2026 (Tue) 31.83 32.10 31.63 31.63 18,651
2nd Feb 2026 (Mon) 31.50 31.89 31.50 31.89 13,466
30th Jan 2026 (Fri) 32.00 32.10 31.63 32.04 191,578
29th Jan 2026 (Thu) 33.00 33.04 32.14 32.14 13,390
28th Jan 2026 (Wed) 32.10 32.84 32.10 32.84 96,825
27th Jan 2026 (Tue) 33.96 33.96 32.90 32.90 153,177
26th Jan 2026 (Mon) 32.00 34.23 31.83 33.66 226,805
23rd Jan 2026 (Fri) 31.65 31.81 31.32 31.32 23,411
22nd Jan 2026 (Thu) 31.09 31.24 31.07 31.07 33,059
21st Jan 2026 (Wed) 30.81 30.81 30.29 30.72 29,063
20th Jan 2026 (Tue) 31.03 31.30 30.83 30.83 22,627
19th Jan 2026 (Mon) 30.81 31.30 30.31 31.30 150,332
16th Jan 2026 (Fri) 29.80 31.54 29.78 31.05 22,040
15th Jan 2026 (Thu) 29.29 29.70 29.29 29.70 10,455
14th Jan 2026 (Wed) 29.80 29.84 29.41 29.41 14,565
13th Jan 2026 (Tue) 29.86 29.86 29.76 29.76 3,019
12th Jan 2026 (Mon) 29.88 29.90 29.47 29.47 2,975
9th Jan 2026 (Fri) 29.80 29.86 29.80 29.86 11,311
8th Jan 2026 (Thu) 29.70 29.78 29.70 29.78 5,989
7th Jan 2026 (Wed) 30.29 30.95 29.84 29.84 46,219
See more Basic-fit Ord price history

Basic-fit Ord (0RHD) Regulatory News

Date Source Headline
See more Basic-fit Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered